Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.04	10.20	9.880	10.20	244,789	+0.05(+0.49%)
Nov 26, 2008	9.420	10.25	9.210	10.15	593,640	+0.51(+5.29%)
Nov 25, 2008	9.500	9.670	9.320	9.640	796,962	+0.22(+2.34%)
Nov 24, 2008	8.900	9.490	8.700	9.420	673,098	+0.66(+7.53%)
Nov 21, 2008	8.570	8.880	8.210	8.760	755,163	+0.33(+3.91%)
Nov 20, 2008	9.370	9.500	8.350	8.430	681,743	-1.01(-10.70%)
Nov 19, 2008	10.11	10.35	9.440	9.440	651,717	-0.69(-6.81%)
Nov 18, 2008	10.71	10.80	9.880	10.13	571,038	-0.57(-5.33%)
Nov 17, 2008	10.85	11.20	10.63	10.70	415,622	-0.27(-2.46%)
Nov 14, 2008	11.20	11.73	10.93	10.97	512,819	-0.45(-3.94%)
Nov 13, 2008	10.64	11.50	9.880	11.42	763,037	+0.82(+7.74%)
Nov 12, 2008	11.30	11.57	10.57	10.60	590,992	-0.78(-6.85%)
Nov 11, 2008	11.57	11.80	11.11	11.38	512,180	-0.29(-2.49%)
Nov 10, 2008	12.56	12.96	11.58	11.67	826,993	-0.58(-4.73%)
Nov 07, 2008	12.11	13.10	11.67	12.25	988,236	+0.91(+8.02%)
Nov 06, 2008	11.94	12.23	11.24	11.34	616,858	-0.54(-4.55%)
Nov 05, 2008	13.09	13.57	11.79	11.88	494,680	-1.34(-10.14%)
Nov 04, 2008	14.25	14.26	12.93	13.22	370,968	-0.66(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.