Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.40	15.40	15.01	15.13	248,354	-0.17(-1.11%)
Nov 27, 2015	15.16	15.46	15.16	15.30	62,613	+0.07(+0.46%)
Nov 25, 2015	15.35	15.23	15.23	15.23	167,000	-0.06(-0.39%)
Nov 24, 2015	15.54	15.72	15.27	15.29	152,436	-0.35(-2.24%)
Nov 23, 2015	15.39	15.94	15.35	15.64	287,895	+0.18(+1.16%)
Nov 20, 2015	15.48	15.67	15.41	15.46	218,237	-0.02(-0.13%)
Nov 19, 2015	15.46	15.68	15.28	15.48	191,730	+0.09(+0.58%)
Nov 18, 2015	14.92	15.49	14.86	15.39	295,742	+0.36(+2.40%)
Nov 17, 2015	14.92	15.50	14.79	15.03	379,457	+0.12(+0.80%)
Nov 16, 2015	15.86	15.96	14.79	14.91	325,556	-0.89(-5.63%)
Nov 13, 2015	15.67	16.43	15.31	15.80	575,424	+0.02(+0.13%)
Nov 12, 2015	15.81	16.48	15.55	15.78	423,796	-0.02(-0.13%)
Nov 11, 2015	16.16	16.27	15.80	15.80	215,208	-0.46(-2.83%)
Nov 10, 2015	16.66	16.90	16.10	16.26	212,067	-0.37(-2.22%)
Nov 09, 2015	17.10	17.47	16.40	16.63	251,764	-0.41(-2.41%)
Nov 06, 2015	17.00	17.37	16.42	17.04	341,307	-0.24(-1.39%)
Nov 05, 2015	17.10	17.42	17.00	17.28	342,066	+0.19(+1.11%)
Nov 04, 2015	16.92	17.31	16.88	17.09	208,284	+0.09(+0.53%)
Nov 03, 2015	17.35	17.47	16.74	17.00	290,791	-0.34(-1.96%)
Nov 02, 2015	17.11	17.40	16.81	17.34	303,539	+0.31(+1.82%)
Oct 30, 2015	16.72	17.15	15.53	17.03	492,224	+0.16(+0.95%)
Oct 29, 2015	17.14	17.23	16.81	16.87	365,225	-0.32(-1.86%)
Oct 28, 2015	16.38	17.22	15.67	17.19	622,615	+0.78(+4.75%)
Oct 27, 2015	17.04	17.07	16.15	16.41	598,211	-0.93(-5.36%)
Oct 26, 2015	17.43	17.99	17.16	17.34	251,862	-0.19(-1.08%)
Oct 23, 2015	17.55	17.66	17.25	17.53	184,880	+0.05(+0.29%)
Oct 22, 2015	17.27	17.67	17.17	17.48	207,708	+0.29(+1.69%)
Oct 21, 2015	17.59	17.62	17.14	17.19	126,121	-0.31(-1.77%)
Oct 20, 2015	17.60	17.62	17.17	17.50	231,452	-0.18(-1.02%)
Oct 19, 2015	17.58	17.71	17.23	17.68	379,015	+0.15(+0.86%)
Oct 16, 2015	18.19	18.37	17.09	17.53	881,253	+0.05(+0.29%)
Oct 15, 2015	16.37	17.72	15.75	17.48	1,271,681	+1.09(+6.65%)
Oct 14, 2015	16.11	16.45	16.11	16.39	168,713	+0.18(+1.11%)
Oct 13, 2015	16.62	16.63	16.16	16.21	295,734	-0.25(-1.52%)
Oct 12, 2015	16.67	16.71	16.45	16.46	269,009	-0.12(-0.72%)
Oct 09, 2015	16.71	16.99	16.46	16.58	178,006	-0.18(-1.07%)
Oct 08, 2015	17.00	17.04	16.71	16.76	241,704	-0.19(-1.12%)
Oct 07, 2015	16.75	17.08	16.75	16.95	288,194	+0.23(+1.38%)
Oct 06, 2015	16.56	16.90	16.56	16.72	259,224	+0.07(+0.42%)
Oct 05, 2015	16.88	17.00	16.53	16.65	204,403	-0.13(-0.77%)
Oct 02, 2015	16.48	16.86	16.37	16.78	238,842	+0.24(+1.45%)
Oct 01, 2015	16.69	16.86	16.33	16.54	189,920	-0.20(-1.19%)
Sep 30, 2015	16.39	16.82	16.32	16.74	254,106	+0.43(+2.64%)
Sep 29, 2015	16.31	16.57	16.12	16.31	203,505	+0.06(+0.37%)
Sep 28, 2015	17.51	17.51	16.10	16.25	353,339	-1.43(-8.09%)
Sep 25, 2015	17.85	18.04	17.62	17.68	265,102	-0.06(-0.34%)
Sep 24, 2015	17.55	17.81	17.23	17.74	233,447	+0.00(+0.00%)
Sep 23, 2015	17.36	17.81	17.36	17.74	226,547	+0.35(+2.01%)
Sep 22, 2015	17.38	17.63	17.22	17.39	236,500	-0.21(-1.19%)
Sep 21, 2015	17.66	17.76	17.26	17.60	305,323	-0.10(-0.56%)
Sep 18, 2015	17.39	18.07	17.07	17.70	454,854	+0.16(+0.91%)
Sep 17, 2015	17.28	17.79	17.19	17.54	458,575	+0.05(+0.29%)
Sep 16, 2015	17.56	17.89	17.31	17.49	510,627	-0.13(-0.74%)
Sep 15, 2015	17.55	18.01	17.30	17.62	579,159	+0.11(+0.63%)
Sep 14, 2015	18.51	18.51	17.18	17.51	637,509	-1.00(-5.40%)
Sep 11, 2015	18.40	18.77	18.40	18.51	161,798	+0.01(+0.05%)
Sep 10, 2015	18.61	18.89	18.45	18.50	260,172	-0.30(-1.60%)
Sep 09, 2015	18.91	19.07	18.72	18.80	262,176	-0.03(-0.16%)
Sep 08, 2015	19.34	19.34	18.66	18.83	354,543	-0.29(-1.52%)
Sep 04, 2015	19.26	19.12	19.12	19.12	450,600	-0.22(-1.14%)
Sep 03, 2015	19.25	19.72	19.25	19.34	291,002	+0.02(+0.10%)
Sep 02, 2015	20.01	20.09	19.03	19.32	442,999	-0.48(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.