Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.650	3.670	3.500	3.510	138,289	-0.08(-2.23%)
Nov 27, 2020	3.590	3.620	3.570	3.590	73,100	+0.00(+0.00%)
Nov 25, 2020	3.570	3.630	3.530	3.590	123,100	+0.02(+0.56%)
Nov 24, 2020	3.630	3.680	3.530	3.570	175,450	-0.04(-1.11%)
Nov 23, 2020	3.670	3.680	3.480	3.610	482,903	+0.08(+2.27%)
Nov 20, 2020	3.430	3.580	3.380	3.530	361,500	+0.14(+4.13%)
Nov 19, 2020	3.380	3.455	3.380	3.390	398,387	+0.05(+1.50%)
Nov 18, 2020	3.410	3.460	3.330	3.340	211,901	-0.07(-2.05%)
Nov 17, 2020	3.360	3.430	3.320	3.410	167,440	+0.02(+0.59%)
Nov 16, 2020	3.310	3.420	3.310	3.390	393,817	+0.08(+2.42%)
Nov 13, 2020	3.400	3.400	3.250	3.310	612,300	+0.00(+0.00%)
Nov 12, 2020	3.330	3.350	3.240	3.310	100,013	-0.04(-1.19%)
Nov 11, 2020	3.230	3.350	3.190	3.350	297,904	+0.12(+3.72%)
Nov 10, 2020	3.020	3.250	3.020	3.230	1,211,777	+0.19(+6.25%)
Nov 09, 2020	3.000	3.150	2.980	3.040	375,402	+0.10(+3.40%)
Nov 06, 2020	3.160	3.160	2.870	2.940	423,400	-0.19(-6.07%)
Nov 05, 2020	3.020	3.150	2.980	3.130	172,177	+0.12(+3.99%)
Nov 04, 2020	3.020	3.070	2.960	3.010	29,638	-0.01(-0.33%)
Nov 03, 2020	3.030	3.100	2.990	3.020	44,748	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.