Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.082	3.082	2.942	2.971	163,139	-0.11(-3.60%)
Nov 29, 2010	3.267	3.267	3.068	3.082	104,746	-0.16(-5.01%)
Nov 26, 2010	3.230	3.304	3.186	3.245	79,328	+0.01(+0.46%)
Nov 24, 2010	3.119	3.230	3.230	3.230	116,516	+0.13(+4.05%)
Nov 23, 2010	2.957	3.156	2.949	3.104	157,748	+0.14(+4.74%)
Nov 22, 2010	2.994	3.068	2.934	2.964	125,203	-0.01(-0.50%)
Nov 19, 2010	2.942	2.994	2.942	2.979	390,261	+0.07(+2.28%)
Nov 18, 2010	2.897	3.023	2.883	2.912	321,250	+0.02(+0.77%)
Nov 17, 2010	2.883	2.920	2.831	2.890	160,509	+0.01(+0.26%)
Nov 16, 2010	3.008	3.031	2.846	2.883	363,463	-0.16(-5.34%)
Nov 15, 2010	3.134	3.149	3.045	3.045	168,190	-0.07(-2.14%)
Nov 12, 2010	3.104	3.208	3.104	3.112	276,396	+0.01(+0.24%)
Nov 11, 2010	3.104	3.141	3.031	3.104	484,732	-0.03(-0.94%)
Nov 10, 2010	3.311	3.311	3.104	3.134	485,279	-0.18(-5.36%)
Nov 09, 2010	3.393	3.400	3.311	3.311	465,477	-0.06(-1.75%)
Nov 08, 2010	3.437	3.489	3.371	3.371	275,628	-0.06(-1.72%)
Nov 05, 2010	3.378	3.585	3.378	3.430	565,918	+0.05(+1.53%)
Nov 04, 2010	3.851	3.925	3.334	3.378	1,910,738	-0.74(-17.95%)
Nov 03, 2010	3.940	4.132	3.910	4.117	305,783	+0.16(+4.11%)
Nov 02, 2010	3.881	3.984	3.866	3.954	133,257	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.