Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.85	32.34	30.99	31.74	405,498	+0.37(+1.18%)
Nov 29, 2018	31.61	32.67	31.28	31.37	517,800	-0.35(-1.09%)
Nov 28, 2018	30.77	31.92	30.62	31.71	454,409	+1.19(+3.91%)
Nov 27, 2018	31.64	32.23	30.37	30.52	258,133	-1.04(-3.28%)
Nov 26, 2018	31.89	32.10	31.32	31.55	323,653	+0.11(+0.34%)
Nov 23, 2018	31.45	32.00	31.21	31.45	163,533	-0.27(-0.84%)
Nov 21, 2018		31.71	31.71	31.71	0	+3.28(+11.55%)
Nov 20, 2018	29.14	29.42	28.08	28.43	674,539	-1.36(-4.57%)
Nov 19, 2018	31.46	31.46	29.39	29.79	442,017	-1.21(-3.91%)
Nov 16, 2018	30.97	31.66	30.86	31.00	425,276	-0.19(-0.62%)
Nov 15, 2018	31.11	31.41	30.31	31.20	670,064	+0.10(+0.31%)
Nov 14, 2018	31.62	31.96	30.47	31.10	374,913	-0.06(-0.20%)
Nov 13, 2018	31.19	32.06	30.84	31.16	500,315	-0.04(-0.11%)
Nov 12, 2018	32.69	32.96	30.97	31.20	624,677	-1.76(-5.34%)
Nov 09, 2018	33.52	33.60	32.42	32.96	341,984	-0.55(-1.64%)
Nov 08, 2018	33.91	33.92	33.18	33.51	512,940	-0.45(-1.33%)
Nov 07, 2018	34.02	34.64	33.68	33.96	634,902	+0.15(+0.44%)
Nov 06, 2018	35.00	35.19	33.60	33.81	579,976	-0.91(-2.63%)
Nov 05, 2018	35.50	35.97	34.15	34.72	635,223	-1.03(-2.87%)
Nov 02, 2018	35.34	35.99	35.00	35.75	523,820	+0.75(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.