Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.04	37.07	36.54	36.96	121,002	+0.06(+0.15%)
Nov 27, 2020	36.74	37.35	36.74	36.90	184,035	+0.18(+0.48%)
Nov 25, 2020	37.10	37.15	36.56	36.72	186,183	-0.36(-0.98%)
Nov 24, 2020	36.15	37.15	35.20	37.09	406,916	+1.32(+3.70%)
Nov 23, 2020	34.66	36.04	33.97	35.76	382,581	+1.40(+4.07%)
Nov 20, 2020	34.71	35.12	34.23	34.37	427,340	-0.57(-1.63%)
Nov 19, 2020	35.86	35.86	34.56	34.93	184,006	-0.88(-2.44%)
Nov 18, 2020	35.13	36.04	35.03	35.81	198,117	+0.75(+2.12%)
Nov 17, 2020	35.47	35.54	34.66	35.06	222,888	-0.40(-1.13%)
Nov 16, 2020	34.44	35.57	34.44	35.47	195,751	+1.07(+3.11%)
Nov 13, 2020	34.57	34.97	34.25	34.39	220,112	+0.16(+0.46%)
Nov 12, 2020	34.36	34.58	33.92	34.24	216,500	-0.08(-0.24%)
Nov 11, 2020	33.43	34.40	33.26	34.32	209,434	+1.26(+3.80%)
Nov 10, 2020	33.81	33.86	32.75	33.06	330,935	-0.52(-1.55%)
Nov 09, 2020	35.71	35.71	33.57	33.58	518,889	-0.93(-2.70%)
Nov 06, 2020	33.66	35.05	32.93	34.52	635,957	+0.86(+2.55%)
Nov 05, 2020	34.03	34.37	33.43	33.66	559,418	+0.28(+0.83%)
Nov 04, 2020	33.71	35.40	33.24	33.38	737,283	-0.59(-1.74%)
Nov 03, 2020	36.78	36.90	33.81	33.97	573,126	-0.49(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.