Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.08	40.36	39.88	40.24	141,255	-0.08(-0.20%)
Nov 27, 2019	40.45	40.45	40.12	40.32	272,492	+0.07(+0.18%)
Nov 26, 2019	40.23	40.46	39.79	40.25	149,235	+0.02(+0.05%)
Nov 25, 2019	39.43	40.36	39.24	40.23	182,824	+1.02(+2.59%)
Nov 22, 2019	39.51	39.75	39.21	39.21	159,642	-0.23(-0.58%)
Nov 21, 2019	39.39	39.73	39.13	39.44	207,393	+0.10(+0.25%)
Nov 20, 2019	38.87	39.63	38.59	39.34	266,951	+0.25(+0.65%)
Nov 19, 2019	38.98	39.09	38.53	39.08	118,147	+0.35(+0.89%)
Nov 18, 2019	38.70	39.21	38.23	38.74	254,631	+0.02(+0.05%)
Nov 15, 2019	38.69	39.07	38.34	38.72	191,130	+0.31(+0.80%)
Nov 14, 2019	38.24	38.77	38.19	38.41	168,045	+0.04(+0.09%)
Nov 13, 2019	38.49	38.69	38.19	38.37	167,980	-0.45(-1.15%)
Nov 12, 2019	39.42	39.69	38.78	38.82	167,368	-0.54(-1.38%)
Nov 11, 2019	39.34	39.50	39.06	39.36	216,887	-0.33(-0.82%)
Nov 08, 2019	38.54	39.82	38.54	39.69	297,925	+0.73(+1.86%)
Nov 07, 2019	38.31	39.06	38.21	38.97	300,654	+0.88(+2.31%)
Nov 06, 2019	37.93	38.20	37.40	38.08	227,058	+0.24(+0.62%)
Nov 05, 2019	38.29	38.55	37.85	37.85	347,280	-0.63(-1.64%)
Nov 04, 2019	39.02	39.18	38.24	38.48	206,842	-0.03(-0.07%)
Nov 01, 2019	37.90	38.69	37.66	38.51	285,994	+0.63(+1.66%)
Oct 31, 2019	39.24	39.24	37.54	37.88	354,568	-1.20(-3.07%)
Oct 30, 2019	38.73	39.84	36.99	39.07	1,805,505	+3.95(+11.23%)
Oct 29, 2019	36.03	36.26	35.04	35.13	480,681	-0.95(-2.65%)
Oct 28, 2019	36.48	37.34	36.03	36.08	693,121	+0.13(+0.35%)
Oct 25, 2019	36.42	37.20	35.65	35.96	700,109	-0.28(-0.77%)
Oct 24, 2019	34.78	36.28	34.57	36.24	262,995	+1.96(+5.73%)
Oct 23, 2019	33.51	34.44	33.44	34.27	127,232	+0.04(+0.13%)
Oct 22, 2019	34.76	35.27	34.10	34.23	124,483	-0.81(-2.31%)
Oct 21, 2019	34.22	35.06	34.22	35.04	157,462	+0.90(+2.64%)
Oct 18, 2019	34.75	34.97	33.99	34.14	141,776	-0.77(-2.19%)
Oct 17, 2019	34.88	35.32	34.39	34.90	193,006	+0.32(+0.91%)
Oct 16, 2019	34.91	35.36	34.45	34.59	147,688	-0.63(-1.79%)
Oct 15, 2019	34.41	35.23	34.25	35.22	183,319	+0.70(+2.04%)
Oct 14, 2019	34.09	34.61	34.01	34.52	136,194	+0.24(+0.71%)
Oct 11, 2019	34.90	35.34	34.18	34.27	225,043	+0.03(+0.08%)
Oct 10, 2019	33.74	34.96	33.70	34.25	246,465	+0.33(+0.98%)
Oct 09, 2019	32.89	34.35	32.67	33.91	551,092	+1.32(+4.03%)
Oct 08, 2019	34.34	34.34	32.36	32.60	605,796	-1.90(-5.51%)
Oct 07, 2019	34.36	35.31	33.54	34.50	990,188	+2.21(+6.83%)
Oct 04, 2019	32.18	32.51	31.28	32.29	265,011	+0.20(+0.62%)
Oct 03, 2019	32.03	32.12	31.46	32.09	334,045	+0.15(+0.48%)
Oct 02, 2019	31.73	31.96	31.40	31.94	200,270	-0.18(-0.56%)
Oct 01, 2019	32.11	32.34	31.37	32.12	492,236	+0.28(+0.88%)
Sep 30, 2019	31.20	32.15	31.03	31.84	350,232	+0.92(+2.97%)
Sep 27, 2019	29.96	30.96	29.96	30.92	365,820	+0.95(+3.16%)
Sep 26, 2019	29.99	30.33	29.53	29.98	369,589	-0.04(-0.12%)
Sep 25, 2019	29.63	30.16	28.83	30.01	474,009	+0.50(+1.71%)
Sep 24, 2019	30.13	30.44	29.01	29.51	257,824	-0.39(-1.30%)
Sep 23, 2019	29.37	30.20	29.30	29.89	212,528	+0.58(+1.97%)
Sep 20, 2019	29.88	30.04	29.25	29.32	344,725	-0.55(-1.84%)
Sep 19, 2019	30.37	30.39	29.73	29.87	93,128	-0.34(-1.13%)
Sep 18, 2019	30.61	30.61	29.71	30.21	113,675	-0.41(-1.35%)
Sep 17, 2019	30.89	30.89	29.89	30.62	198,455	-0.09(-0.29%)
Sep 16, 2019	30.82	30.89	30.25	30.71	268,362	+0.02(+0.06%)
Sep 13, 2019	31.16	31.38	30.52	30.70	112,688	-0.45(-1.45%)
Sep 12, 2019	31.48	31.62	30.92	31.15	238,070	-0.16(-0.52%)
Sep 11, 2019	30.69	31.34	30.18	31.31	239,846	+0.78(+2.57%)
Sep 10, 2019	30.35	30.91	30.25	30.53	150,171	+0.23(+0.74%)
Sep 09, 2019	29.83	30.44	29.63	30.30	260,453	+0.43(+1.45%)
Sep 06, 2019	30.17	30.17	29.53	29.87	191,847	-0.23(-0.78%)
Sep 05, 2019	29.62	30.29	29.53	30.10	266,889	+0.85(+2.89%)
Sep 04, 2019	29.09	29.61	28.92	29.26	136,546	+0.48(+1.66%)
Sep 03, 2019	29.00	29.03	28.44	28.78	175,991	-0.29(-0.99%)
Aug 30, 2019	29.03	29.27	28.76	29.07	97,033	+0.14(+0.47%)
Aug 29, 2019	28.91	29.11	28.49	28.93	113,941	+0.46(+1.61%)
Aug 28, 2019	28.23	28.66	27.80	28.47	121,518	+0.07(+0.25%)
Aug 27, 2019	28.76	28.83	28.01	28.40	212,805	-0.36(-1.25%)
Aug 26, 2019	29.57	29.59	28.59	28.76	189,649	-0.30(-1.02%)
Aug 23, 2019	29.77	29.80	28.60	29.06	430,435	-0.92(-3.06%)
Aug 22, 2019	30.76	30.80	29.56	29.98	450,192	-0.83(-2.69%)
Aug 21, 2019	30.48	31.05	30.20	30.80	349,435	+0.68(+2.27%)
Aug 20, 2019	30.08	30.63	29.77	30.12	256,538	-0.13(-0.42%)
Aug 19, 2019	30.07	30.53	30.02	30.25	270,591	+0.55(+1.85%)
Aug 16, 2019	28.82	29.74	28.82	29.70	411,339	+1.11(+3.88%)
Aug 15, 2019	28.70	28.76	28.29	28.59	290,584	+0.01(+0.03%)
Aug 14, 2019	28.92	29.05	28.50	28.58	284,398	-0.85(-2.88%)
Aug 13, 2019	29.00	30.04	29.00	29.43	347,786	+0.38(+1.30%)
Aug 12, 2019	28.74	29.42	28.72	29.05	394,805	-0.04(-0.12%)
Aug 09, 2019	29.74	30.01	28.71	29.08	616,065	-0.89(-2.97%)
Aug 08, 2019	29.50	30.17	29.21	29.98	1,439,903	+0.59(+2.02%)
Aug 07, 2019	29.09	29.67	29.00	29.38	565,500	+0.11(+0.37%)
Aug 06, 2019	30.25	30.46	29.25	29.27	529,925	-0.29(-1.00%)
Aug 05, 2019	29.90	29.97	28.98	29.57	479,707	-0.79(-2.59%)
Aug 02, 2019	31.14	31.65	30.17	30.35	502,085	-0.99(-3.16%)
Aug 01, 2019	31.91	32.88	30.64	31.34	713,713	-0.96(-2.98%)
Jul 31, 2019	32.58	34.98	32.25	32.31	1,626,433	-4.16(-11.40%)
Jul 30, 2019	35.59	36.68	35.28	36.47	340,387	+0.30(+0.84%)
Jul 29, 2019	36.16	36.18	35.53	36.16	539,050	-0.10(-0.27%)
Jul 26, 2019	37.06	37.14	35.94	36.26	285,385	-0.52(-1.41%)
Jul 25, 2019	37.63	37.63	36.66	36.78	257,559	-0.86(-2.28%)
Jul 24, 2019	38.12	38.61	37.46	37.64	228,225	-0.43(-1.13%)
Jul 23, 2019	36.96	38.11	36.68	38.06	557,146	+1.30(+3.54%)
Jul 22, 2019	36.75	37.06	36.48	36.76	252,620	+0.04(+0.10%)
Jul 19, 2019	37.13	37.24	36.41	36.73	227,792	-0.12(-0.31%)
Jul 18, 2019	37.36	37.60	36.68	36.84	170,652	-0.49(-1.31%)
Jul 17, 2019	37.33	37.40	36.59	37.33	195,005	+0.12(+0.34%)
Jul 16, 2019	37.89	37.98	37.16	37.21	269,081	-0.83(-2.18%)
Jul 15, 2019	38.27	38.71	37.81	38.04	333,858	-0.12(-0.33%)
Jul 12, 2019	38.41	38.69	37.97	38.16	290,091	-0.10(-0.26%)
Jul 11, 2019	38.41	38.68	37.86	38.26	309,923	+0.06(+0.16%)
Jul 10, 2019	38.31	38.31	37.48	38.20	444,227	+0.52(+1.37%)
Jul 09, 2019	38.09	38.61	37.45	37.68	553,178	-0.77(-2.00%)
Jul 08, 2019	39.46	39.46	36.81	38.45	526,814	-1.37(-3.43%)
Jul 05, 2019	39.22	39.88	39.08	39.81	225,999	+0.46(+1.16%)
Jul 03, 2019	40.27	41.00	39.18	39.36	228,240	-0.92(-2.28%)
Jul 02, 2019	40.08	40.53	39.43	40.28	534,685	-1.20(-2.88%)
Jul 01, 2019	40.47	42.15	40.15	41.47	324,574	+1.87(+4.71%)
Jun 28, 2019	37.80	39.63	37.66	39.61	462,420	+1.74(+4.60%)
Jun 27, 2019	37.25	37.90	36.81	37.87	237,940	+0.80(+2.17%)
Jun 26, 2019	36.59	37.35	36.04	37.06	246,690	+1.00(+2.77%)
Jun 25, 2019	36.47	36.86	35.98	36.06	256,381	-0.47(-1.29%)
Jun 24, 2019	37.80	37.80	36.42	36.54	222,733	-1.06(-2.82%)
Jun 21, 2019	37.73	38.20	37.42	37.60	228,128	-0.52(-1.36%)
Jun 20, 2019	37.48	38.14	37.33	38.12	430,000	+1.20(+3.26%)
Jun 19, 2019	37.48	37.48	36.16	36.91	256,413	-0.46(-1.22%)
Jun 18, 2019	36.06	37.48	35.91	37.37	298,058	+1.63(+4.57%)
Jun 17, 2019	36.01	36.14	35.40	35.73	269,226	-0.13(-0.37%)
Jun 14, 2019	35.21	36.15	34.59	35.87	316,534	+0.14(+0.40%)
Jun 13, 2019	35.66	35.93	35.20	35.73	194,250	+0.24(+0.68%)
Jun 12, 2019	35.45	35.67	34.72	35.48	239,675	-0.14(-0.40%)
Jun 11, 2019	36.11	36.75	35.52	35.63	222,842	-0.14(-0.40%)
Jun 10, 2019	35.48	36.15	35.27	35.77	169,691	+0.46(+1.29%)
Jun 07, 2019	35.26	35.44	34.95	35.32	105,212	+0.19(+0.53%)
Jun 06, 2019	34.93	35.13	34.05	35.13	135,327	+0.18(+0.51%)
Jun 05, 2019	35.49	35.49	34.32	34.95	157,501	-0.16(-0.46%)
Jun 04, 2019	34.21	35.15	34.19	35.11	252,447	+1.24(+3.66%)
Jun 03, 2019	34.32	34.50	33.35	33.87	300,530	-0.14(-0.42%)
May 31, 2019	33.31	34.20	33.05	34.01	184,654	+0.31(+0.93%)
May 30, 2019	33.25	33.80	33.16	33.70	169,432	+0.34(+1.02%)
May 29, 2019	33.25	33.58	32.67	33.36	168,022	-0.12(-0.35%)
May 28, 2019	33.66	34.10	32.86	33.48	312,863	-0.01(-0.03%)
May 24, 2019	33.88	34.30	33.18	33.49	259,166	-0.25(-0.74%)
May 23, 2019	34.43	34.82	33.63	33.74	385,350	-1.22(-3.50%)
May 22, 2019	34.28	35.14	34.28	34.96	230,407	+0.54(+1.56%)
May 21, 2019	34.63	35.04	34.07	34.42	392,701	+0.41(+1.21%)
May 20, 2019	35.40	35.80	33.76	34.01	429,237	-2.22(-6.13%)
May 17, 2019	36.17	36.90	36.17	36.23	198,436	-0.47(-1.29%)
May 16, 2019	36.59	37.01	36.33	36.71	249,603	-0.20(-0.53%)
May 15, 2019	36.37	37.22	36.37	36.90	141,937	+0.22(+0.61%)
May 14, 2019	36.66	36.89	36.23	36.68	250,825	+0.52(+1.43%)
May 13, 2019	36.36	36.96	35.91	36.16	549,203	-1.32(-3.52%)
May 10, 2019	37.52	38.27	37.05	37.48	459,058	-0.14(-0.38%)
May 09, 2019	36.64	37.88	35.79	37.63	463,817	+0.42(+1.13%)
May 08, 2019	35.26	37.93	35.25	37.21	447,811	+2.03(+5.79%)
May 07, 2019	35.06	35.96	34.64	35.17	406,697	-0.26(-0.72%)
May 06, 2019	34.86	35.49	34.14	35.43	440,972	+0.16(+0.45%)
May 03, 2019	33.60	35.67	32.93	35.27	645,791	+1.77(+5.29%)
May 02, 2019	32.34	33.55	32.34	33.50	758,210	+1.16(+3.59%)
May 01, 2019	34.28	34.34	32.27	32.34	419,645	-1.53(-4.52%)
Apr 30, 2019	33.22	33.99	32.87	33.87	344,230	+0.65(+1.95%)
Apr 29, 2019	32.77	34.39	32.77	33.22	465,510	+0.57(+1.74%)
Apr 26, 2019	35.14	35.14	32.60	32.66	641,726	-2.60(-7.38%)
Apr 25, 2019	35.74	35.87	35.02	35.26	688,860	-0.34(-0.95%)
Apr 24, 2019	34.87	35.95	34.76	35.60	1,036,788	+0.73(+2.08%)
Apr 23, 2019	35.93	36.01	34.79	34.87	873,133	-2.41(-6.46%)
Apr 22, 2019	37.54	37.69	36.54	37.28	439,459	-0.57(-1.50%)
Apr 18, 2019	37.85	38.15	37.67	37.85	220,381	+0.00(+0.00%)
Apr 17, 2019	37.22	37.87	37.07	37.85	266,685	+0.97(+2.62%)
Apr 16, 2019	36.37	36.98	36.37	36.88	165,448	+0.75(+2.08%)
Apr 15, 2019	36.18	36.34	35.82	36.13	218,518	-0.12(-0.34%)
Apr 12, 2019	35.97	36.32	35.69	36.25	179,511	+0.60(+1.69%)
Apr 11, 2019	35.82	36.01	35.34	35.65	205,777	-0.27(-0.76%)
Apr 10, 2019	35.43	36.02	35.25	35.93	267,360	+0.38(+1.07%)
Apr 09, 2019	36.12	36.61	35.47	35.54	345,838	-0.90(-2.48%)
Apr 08, 2019	36.64	36.92	36.22	36.45	396,522	-0.19(-0.53%)
Apr 05, 2019	37.17	37.39	36.32	36.64	295,686	-0.29(-0.79%)
Apr 04, 2019	37.01	37.24	36.63	36.94	267,582	-0.12(-0.33%)
Apr 03, 2019	35.73	37.14	35.54	37.06	889,425	+1.92(+5.47%)
Apr 02, 2019	35.38	35.66	34.92	35.14	526,785	-0.23(-0.65%)
Apr 01, 2019	35.43	35.77	35.23	35.37	256,716	+0.26(+0.73%)
Mar 29, 2019	34.54	35.19	34.41	35.11	234,720	+0.77(+2.24%)
Mar 28, 2019	33.83	34.38	33.83	34.34	182,196	+0.52(+1.55%)
Mar 27, 2019	34.19	34.33	33.74	33.82	258,096	-0.44(-1.29%)
Mar 26, 2019	34.69	34.75	33.99	34.26	179,899	-0.16(-0.46%)
Mar 25, 2019	34.07	34.66	33.71	34.42	406,745	+0.31(+0.91%)
Mar 22, 2019	35.87	35.87	33.96	34.11	414,909	-1.86(-5.17%)
Mar 21, 2019	35.08	36.46	34.28	35.97	443,997	+0.48(+1.35%)
Mar 20, 2019	36.66	36.66	35.44	35.49	214,737	-1.06(-2.91%)
Mar 19, 2019	37.58	37.71	36.46	36.55	140,510	-0.75(-2.02%)
Mar 18, 2019	37.02	37.43	36.79	37.31	244,408	+0.12(+0.33%)
Mar 15, 2019	36.85	37.64	36.70	37.18	429,925	+0.72(+1.97%)
Mar 14, 2019	36.08	36.71	36.08	36.47	253,829	+0.33(+0.91%)
Mar 13, 2019	36.82	36.82	36.07	36.14	266,581	-0.52(-1.43%)
Mar 12, 2019	37.62	37.62	36.59	36.66	156,480	-0.95(-2.52%)
Mar 11, 2019	35.92	37.94	35.92	37.61	527,448	+1.88(+5.26%)
Mar 08, 2019	35.21	36.37	35.21	35.73	289,589	+0.20(+0.57%)
Mar 07, 2019	35.43	36.27	35.23	35.53	250,658	-0.52(-1.45%)
Mar 06, 2019	36.60	36.65	36.05	36.05	258,492	-0.69(-1.88%)
Mar 05, 2019	37.09	37.85	36.62	36.74	184,836	-0.40(-1.07%)
Mar 04, 2019	37.38	37.78	36.66	37.14	227,567	-0.11(-0.29%)
Mar 01, 2019	36.74	37.64	36.54	37.25	365,120	+0.86(+2.36%)
Feb 28, 2019	37.38	37.44	36.37	36.39	288,475	-1.10(-2.93%)
Feb 27, 2019	37.40	37.74	36.67	37.48	223,751	+0.06(+0.17%)
Feb 26, 2019	38.80	38.90	37.02	37.42	545,317	-1.45(-3.74%)
Feb 25, 2019	37.13	39.24	37.04	38.87	590,205	+0.80(+2.09%)
Feb 22, 2019	36.78	38.20	36.50	38.08	487,165	+1.59(+4.34%)
Feb 21, 2019	36.44	36.60	35.87	36.49	277,869	+0.06(+0.17%)
Feb 20, 2019	35.88	36.76	35.52	36.43	166,196	+0.61(+1.71%)
Feb 19, 2019	35.78	36.30	35.33	35.82	253,474	-0.04(-0.12%)
Feb 15, 2019	36.24	36.48	35.72	35.86	165,512	-0.32(-0.88%)
Feb 14, 2019	36.02	36.31	35.67	36.18	125,811	+0.14(+0.39%)
Feb 13, 2019	36.29	36.49	35.92	36.04	187,875	-0.25(-0.68%)
Feb 12, 2019	35.65	36.30	35.49	36.29	230,718	+0.92(+2.61%)
Feb 11, 2019	35.85	36.07	34.89	35.36	242,388	-0.33(-0.94%)
Feb 08, 2019	34.92	35.89	34.86	35.70	302,643	+0.40(+1.12%)
Feb 07, 2019	35.29	35.61	34.86	35.30	388,713	-0.36(-1.01%)
Feb 06, 2019	35.28	36.22	35.28	35.66	512,689	+0.57(+1.63%)
Feb 05, 2019	34.61	35.14	34.58	35.09	570,034	+0.56(+1.63%)
Feb 04, 2019	34.51	34.59	33.87	34.53	318,273	+0.15(+0.43%)
Feb 01, 2019	34.44	35.08	33.97	34.38	556,950	+0.11(+0.33%)
Jan 31, 2019	34.29	34.76	33.72	34.26	1,054,327	-0.03(-0.08%)
Jan 30, 2019	32.00	35.50	31.61	34.29	2,208,585	+1.54(+4.70%)
Jan 29, 2019	33.51	33.62	32.19	32.75	935,020	-0.76(-2.26%)
Jan 28, 2019	32.40	33.82	32.00	33.51	609,224	+0.45(+1.36%)
Jan 25, 2019	32.10	33.24	31.94	33.06	256,695	+1.27(+4.01%)
Jan 24, 2019	30.88	32.00	30.60	31.79	422,261	+1.21(+3.97%)
Jan 23, 2019	30.75	31.08	30.30	30.57	404,061	+0.11(+0.35%)
Jan 22, 2019	32.11	32.44	30.42	30.47	732,258	-1.86(-5.77%)
Jan 18, 2019	31.65	32.57	31.31	32.33	960,247	+1.43(+4.64%)
Jan 17, 2019	30.63	31.31	30.34	30.90	581,514	+0.00(+0.00%)
Jan 16, 2019	30.56	31.27	30.41	30.90	350,419	+0.38(+1.24%)
Jan 15, 2019	30.26	30.72	30.11	30.52	624,893	+0.25(+0.84%)
Jan 14, 2019	30.77	30.77	29.25	30.26	518,255	-0.69(-2.22%)
Jan 11, 2019	31.29	31.59	30.73	30.95	161,728	-0.43(-1.37%)
Jan 10, 2019	30.63	31.80	30.63	31.38	350,895	+0.54(+1.74%)
Jan 09, 2019	29.67	31.59	29.67	30.84	439,899	+1.52(+5.19%)
Jan 08, 2019	29.02	29.88	28.27	29.32	801,001	-0.38(-1.27%)
Jan 07, 2019	29.66	30.11	29.34	29.70	241,901	+0.08(+0.27%)
Jan 04, 2019	29.48	29.91	29.17	29.62	347,112	+0.49(+1.69%)
Jan 03, 2019	30.03	30.34	28.85	29.13	399,281	-1.44(-4.72%)
Jan 02, 2019	29.90	30.70	29.60	30.57	322,017	+0.24(+0.78%)
Dec 31, 2018	30.69	31.15	30.17	30.33	250,098	-0.23(-0.75%)
Dec 28, 2018	30.98	31.04	29.85	30.56	437,416	-0.36(-1.17%)
Dec 27, 2018	30.18	30.98	29.93	30.92	608,209	+0.14(+0.46%)
Dec 26, 2018	29.56	30.82	29.15	30.78	405,344	+1.44(+4.91%)
Dec 24, 2018	29.11	30.18	28.29	29.34	429,341	-0.07(-0.24%)
Dec 21, 2018	28.94	29.70	28.29	29.41	695,249	+0.59(+2.04%)
Dec 20, 2018	29.27	29.53	28.29	28.82	360,304	-0.46(-1.56%)
Dec 19, 2018	29.41	30.08	29.27	29.28	665,130	-0.22(-0.75%)
Dec 18, 2018	29.70	30.62	29.29	29.50	544,500	+0.28(+0.96%)
Dec 17, 2018	28.98	29.87	28.66	29.22	600,670	+0.04(+0.12%)
Dec 14, 2018	28.93	29.85	28.28	29.18	395,449	-1.09(-3.60%)
Dec 13, 2018	30.36	30.50	30.16	30.27	311,099	+0.15(+0.50%)
Dec 12, 2018	30.70	30.70	29.83	30.12	343,749	+0.00(+0.00%)
Dec 11, 2018	30.33	30.99	29.72	30.12	308,041	-0.16(-0.52%)
Dec 10, 2018	30.33	30.66	29.89	30.28	346,025	-0.13(-0.43%)
Dec 07, 2018	31.54	32.00	30.37	30.41	287,516	-1.61(-5.02%)
Dec 06, 2018	31.21	32.06	30.82	32.02	400,099	-0.06(-0.19%)
Dec 04, 2018	32.40	32.97	31.93	32.08	470,171	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.