Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.176	2.191	2.108	2.191	183,411	+0.05(+2.10%)
Nov 26, 2008	1.651	2.153	1.651	2.146	367,922	+0.47(+27.68%)
Nov 25, 2008	1.651	1.711	1.591	1.681	150,610	+0.02(+0.90%)
Nov 24, 2008	1.628	1.666	1.501	1.666	383,944	+0.12(+7.77%)
Nov 21, 2008	1.636	1.636	1.516	1.546	333,656	-0.01(-0.96%)
Nov 20, 2008	1.501	1.598	1.493	1.561	372,524	+0.06(+4.00%)
Nov 19, 2008	1.651	1.666	1.501	1.501	453,115	-0.11(-6.54%)
Nov 18, 2008	1.681	1.681	1.576	1.606	336,142	-0.05(-2.73%)
Nov 17, 2008	1.801	1.808	1.651	1.651	239,950	-0.11(-6.38%)
Nov 14, 2008	1.913	1.913	1.756	1.763	283,970	-0.13(-6.75%)
Nov 13, 2008	1.688	1.911	1.553	1.891	580,248	+0.20(+12.00%)
Nov 12, 2008	2.018	2.026	1.666	1.688	480,070	-0.28(-14.12%)
Nov 11, 2008	2.221	2.221	1.936	1.966	429,521	-0.20(-9.03%)
Nov 10, 2008	2.288	2.303	2.138	2.161	488,431	-0.12(-5.26%)
Nov 07, 2008	2.296	2.371	2.258	2.281	221,921	-0.01(-0.33%)
Nov 06, 2008	2.483	2.483	2.258	2.288	434,372	-0.23(-8.96%)
Nov 05, 2008	2.821	2.821	2.476	2.513	504,769	-0.30(-10.67%)
Nov 04, 2008	2.799	2.866	2.656	2.814	697,841	+0.13(+4.75%)
Nov 03, 2008	2.701	2.791	2.633	2.686	743,004	+0.08(+2.87%)
Oct 31, 2008	2.626	2.859	2.483	2.611	1,572,016	+0.02(+0.87%)
Oct 30, 2008	2.251	2.618	2.191	2.588	1,257,172	+0.48(+22.78%)
Oct 29, 2008	1.958	2.146	1.958	2.108	914,803	+0.16(+8.08%)
Oct 28, 2008	2.153	2.153	1.921	1.951	750,088	-0.05(-2.62%)
Oct 27, 2008	2.176	2.176	1.996	2.003	429,245	-0.13(-5.99%)
Oct 24, 2008	2.251	2.251	2.101	2.131	768,997	-0.12(-5.33%)
Oct 23, 2008	2.453	2.476	2.228	2.251	668,737	-0.16(-6.54%)
Oct 22, 2008	2.401	2.551	2.401	2.408	788,549	-0.03(-1.23%)
Oct 21, 2008	2.701	2.776	2.401	2.438	588,153	-0.23(-8.71%)
Oct 20, 2008	2.701	2.701	2.648	2.671	315,025	+0.07(+2.59%)
Oct 17, 2008	2.611	2.678	2.326	2.603	624,508	-0.07(-2.53%)
Oct 16, 2008	2.851	3.001	2.571	2.671	612,442	-0.17(-6.07%)
Oct 15, 2008	3.144	3.144	2.663	2.844	1,029,926	-0.32(-9.98%)
Oct 14, 2008	3.376	3.519	3.061	3.159	706,160	-0.11(-3.22%)
Oct 13, 2008	2.881	3.309	2.821	3.264	810,296	+0.65(+25.00%)
Oct 10, 2008	2.799	2.956	2.386	2.611	888,876	-0.37(-12.34%)
Oct 09, 2008	3.151	3.346	2.633	2.979	1,069,118	-0.14(-4.57%)
Oct 08, 2008	2.919	3.301	2.851	3.121	613,472	+0.13(+4.26%)
Oct 07, 2008	3.174	3.406	2.994	2.994	519,314	-0.23(-7.21%)
Oct 06, 2008	3.294	3.586	3.054	3.226	667,624	-0.19(-5.49%)
Oct 03, 2008	3.564	4.284	3.414	3.414	1,478,499	-0.02(-0.44%)
Oct 02, 2008	3.421	3.519	3.301	3.429	961,940	-0.11(-2.97%)
Oct 01, 2008	3.399	3.661	3.399	3.534	469,902	+0.02(+0.64%)
Sep 30, 2008	3.586	3.751	3.511	3.511	391,906	-0.11(-3.11%)
Sep 29, 2008	3.901	3.901	3.376	3.624	1,039,042	-0.30(-7.65%)
Sep 26, 2008	4.096	4.119	3.909	3.924	387,411	-0.29(-6.77%)
Sep 25, 2008	4.337	4.427	4.179	4.209	461,849	-0.18(-4.10%)
Sep 24, 2008	4.509	4.622	4.329	4.389	730,845	-0.04(-0.85%)
Sep 23, 2008	4.352	4.517	4.059	4.427	1,004,488	+0.08(+1.90%)
Sep 22, 2008	4.494	5.034	4.314	4.344	878,649	+0.03(+0.70%)
Sep 19, 2008	3.939	4.352	3.864	4.314	918,792	+0.53(+13.86%)
Sep 18, 2008	3.954	3.954	3.676	3.789	1,273,079	-0.05(-1.37%)
Sep 17, 2008	3.856	4.021	3.751	3.841	960,435	-0.02(-0.58%)
Sep 16, 2008	4.127	4.145	3.751	3.864	1,645,676	-0.38(-9.01%)
Sep 15, 2008	4.051	4.382	4.029	4.247	779,943	-0.09(-2.08%)
Sep 12, 2008	4.427	4.517	4.205	4.337	1,205,755	-0.16(-3.51%)
Sep 11, 2008	4.607	4.607	4.344	4.494	1,479,558	-0.13(-2.76%)
Sep 10, 2008	4.817	4.877	4.622	4.622	751,155	-0.20(-4.20%)
Sep 09, 2008	5.169	5.231	4.809	4.824	457,844	-0.40(-7.61%)
Sep 08, 2008	5.327	5.515	5.147	5.222	386,280	-0.02(-0.43%)
Sep 05, 2008	5.117	5.282	5.034	5.244	803,739	+0.03(+0.58%)
Sep 04, 2008	5.447	5.477	5.154	5.214	788,197	-0.26(-4.66%)
Sep 03, 2008	5.515	5.522	5.409	5.470	711,112	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.