Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.74	38.95	38.17	38.37	0	+0.13(+0.34%)
Nov 27, 2013	37.70	38.74	36.01	38.24	0	+0.87(+2.33%)
Nov 26, 2013	34.99	37.80	33.90	37.37	0	+3.66(+10.86%)
Nov 25, 2013	35.27	35.27	33.60	33.71	0	-1.19(-3.41%)
Nov 22, 2013	34.41	35.00	34.10	34.90	0	+0.68(+1.99%)
Nov 21, 2013	33.61	35.11	33.60	34.22	0	+0.62(+1.85%)
Nov 20, 2013	36.20	37.00	33.30	33.60	0	-2.41(-6.69%)
Nov 19, 2013	37.19	37.50	35.93	36.01	0	-1.26(-3.38%)
Nov 18, 2013	39.00	39.00	36.97	37.27	0	-1.59(-4.09%)
Nov 15, 2013	39.17	39.25	38.28	38.86	0	+0.19(+0.49%)
Nov 14, 2013	39.08	39.08	37.60	38.67	0	+1.94(+5.28%)
Nov 12, 2013	37.72	37.77	36.47	36.73	0	-0.60(-1.61%)
Nov 11, 2013	37.69	38.05	36.75	37.33	0	-0.40(-1.06%)
Nov 08, 2013	41.50	41.50	35.50	37.73	0	-0.30(-0.79%)
Nov 07, 2013	39.80	39.91	37.52	38.03	1,162,170	-1.86(-4.66%)
Nov 06, 2013	38.18	39.97	37.28	39.89	0	+2.53(+6.77%)
Nov 05, 2013	38.29	38.29	36.32	37.36	0	-0.47(-1.24%)
Nov 04, 2013	38.15	38.38	37.47	37.83	0	-0.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.