Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.30	31.45	30.12	30.29	3,645,597	-1.37(-4.33%)
Nov 26, 2014	32.06	31.66	31.66	31.66	2,802,000	-0.50(-1.55%)
Nov 25, 2014	32.67	32.87	31.93	32.16	4,038,669	-0.46(-1.41%)
Nov 24, 2014	32.04	32.69	31.93	32.62	3,813,713	+0.85(+2.68%)
Nov 21, 2014	31.50	32.16	31.36	31.77	3,897,843	+0.78(+2.52%)
Nov 20, 2014	30.08	31.25	29.85	30.99	4,152,629	+0.44(+1.44%)
Nov 19, 2014	31.86	31.95	30.25	30.55	6,076,190	-1.32(-4.14%)
Nov 18, 2014	32.32	32.70	31.80	31.87	3,840,192	-0.45(-1.39%)
Nov 17, 2014	33.39	33.85	32.24	32.32	4,756,852	-1.48(-4.38%)
Nov 14, 2014	33.15	33.93	32.66	33.80	4,928,645	+0.46(+1.38%)
Nov 13, 2014	33.53	34.40	32.91	33.34	7,245,773	+0.19(+0.57%)
Nov 12, 2014	32.62	33.49	32.26	33.15	4,845,588	+0.30(+0.91%)
Nov 11, 2014	31.71	33.08	31.56	32.85	6,164,337	+0.46(+1.42%)
Nov 10, 2014	31.12	32.55	31.05	32.39	8,341,749	+1.77(+5.78%)
Nov 07, 2014	30.06	31.18	30.05	30.62	6,711,210	+0.58(+1.93%)
Nov 06, 2014	29.90	31.18	29.76	30.04	9,405,115	+0.92(+3.16%)
Nov 05, 2014	29.00	29.77	28.39	29.12	25,171,310	-5.13(-14.98%)
Nov 04, 2014	33.93	34.42	33.27	34.25	13,831,130	+0.56(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.