Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.82	16.86	16.64	16.76	1,046,600	-0.12(-0.71%)
Nov 27, 2019	16.58	16.88	16.54	16.88	1,236,700	+0.34(+2.06%)
Nov 26, 2019	17.00	17.09	16.49	16.54	3,948,370	-0.46(-2.71%)
Nov 25, 2019	16.94	17.10	16.91	17.00	3,630,753	+0.07(+0.38%)
Nov 22, 2019	17.00	17.05	16.83	16.93	2,153,600	-0.05(-0.32%)
Nov 21, 2019	17.18	17.18	16.90	16.99	1,839,864	-0.14(-0.82%)
Nov 20, 2019	17.01	17.27	16.97	17.13	2,267,509	+0.12(+0.71%)
Nov 19, 2019	16.98	17.08	16.83	17.01	2,019,254	-0.04(-0.23%)
Nov 18, 2019	16.97	17.08	16.71	17.05	3,594,987	-0.02(-0.12%)
Nov 15, 2019	16.62	17.11	16.62	17.07	2,132,700	+0.07(+0.41%)
Nov 14, 2019	17.05	17.16	16.95	17.00	1,823,337	-0.09(-0.50%)
Nov 13, 2019	17.06	17.22	16.75	17.09	4,254,828	-0.04(-0.26%)
Nov 12, 2019	17.06	17.22	16.97	17.13	4,799,586	+0.01(+0.06%)
Nov 11, 2019	17.09	17.29	16.98	17.12	3,682,380	-0.09(-0.52%)
Nov 08, 2019	16.76	17.24	16.72	17.21	3,454,000	+0.24(+1.41%)
Nov 07, 2019	16.71	17.00	16.58	16.97	3,612,425	+0.35(+2.11%)
Nov 06, 2019	16.51	16.64	16.31	16.62	3,918,595	+0.06(+0.36%)
Nov 05, 2019	16.23	16.66	16.17	16.56	3,406,151	+0.41(+2.54%)
Nov 04, 2019	16.16	16.31	16.07	16.15	3,766,075	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.