Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.77	15.00	14.13	14.39	341,670	-0.02(-0.14%)
Nov 27, 2020	13.90	14.62	13.75	14.41	526,100	+1.49(+11.53%)
Nov 25, 2020	12.49	13.02	12.21	12.92	226,000	+0.20(+1.57%)
Nov 24, 2020	12.65	13.40	12.63	12.72	224,908	+0.21(+1.68%)
Nov 23, 2020	12.19	12.64	12.05	12.51	250,895	+0.46(+3.82%)
Nov 20, 2020	12.23	12.34	11.93	12.05	247,100	-0.29(-2.35%)
Nov 19, 2020	12.54	12.79	11.99	12.34	244,580	-0.23(-1.83%)
Nov 18, 2020	12.31	12.72	12.06	12.57	445,777	+0.27(+2.20%)
Nov 17, 2020	11.60	12.33	11.07	12.30	454,681	+0.69(+5.94%)
Nov 16, 2020	11.66	11.85	11.39	11.61	326,784	+0.13(+1.13%)
Nov 13, 2020	10.95	11.57	10.95	11.48	352,700	+0.57(+5.18%)
Nov 12, 2020	10.59	10.92	10.55	10.91	265,078	+0.21(+2.01%)
Nov 11, 2020	10.73	10.73	10.34	10.70	213,599	+0.08(+0.75%)
Nov 10, 2020	10.80	11.00	10.60	10.62	247,779	-0.03(-0.28%)
Nov 09, 2020	10.88	11.24	10.51	10.65	398,331	+0.57(+5.65%)
Nov 06, 2020	9.420	10.47	9.420	10.08	759,400	-0.82(-7.52%)
Nov 05, 2020	10.48	11.03	10.48	10.90	303,182	+0.48(+4.61%)
Nov 04, 2020	10.43	10.92	10.35	10.42	223,133	-0.02(-0.19%)
Nov 03, 2020	10.09	10.53	10.00	10.44	340,800	+0.48(+4.82%)
Nov 02, 2020	10.39	10.42	9.600	9.960	325,184	-0.31(-3.02%)
Oct 30, 2020	10.64	10.64	10.14	10.27	265,700	-0.33(-3.11%)
Oct 29, 2020	10.67	10.73	10.19	10.60	221,655	+0.08(+0.76%)
Oct 28, 2020	10.54	10.57	10.22	10.52	274,412	-0.30(-2.77%)
Oct 27, 2020	10.74	11.01	10.52	10.82	457,574	+0.07(+0.65%)
Oct 26, 2020	10.99	11.16	10.54	10.75	153,185	-0.41(-3.67%)
Oct 23, 2020	10.79	11.19	10.58	11.16	181,500	+0.27(+2.48%)
Oct 22, 2020	10.96	11.19	10.76	10.89	226,031	-0.07(-0.64%)
Oct 21, 2020	11.13	11.13	10.54	10.96	385,111	-0.10(-0.90%)
Oct 20, 2020	10.64	11.30	10.48	11.06	669,692	+0.46(+4.34%)
Oct 19, 2020	10.59	10.87	10.43	10.60	322,821	+0.10(+0.95%)
Oct 16, 2020	10.28	10.59	10.24	10.50	171,000	+0.17(+1.65%)
Oct 15, 2020	10.26	10.45	10.13	10.33	147,201	-0.14(-1.34%)
Oct 14, 2020	10.60	10.91	10.35	10.47	134,385	-0.13(-1.23%)
Oct 13, 2020	10.66	10.82	10.59	10.60	419,343	-0.24(-2.21%)
Oct 12, 2020	10.54	11.07	10.54	10.84	201,299	+0.00(+0.00%)
Oct 09, 2020	11.17	11.23	10.76	10.84	215,900	-0.16(-1.45%)
Oct 08, 2020	11.06	11.06	10.61	11.00	187,327	+0.40(+3.77%)
Oct 07, 2020	10.75	11.14	10.56	10.60	217,172	-0.10(-0.93%)
Oct 06, 2020	11.42	11.61	10.68	10.70	226,902	-0.63(-5.56%)
Oct 05, 2020	11.58	11.80	11.29	11.33	165,634	-0.13(-1.13%)
Oct 02, 2020	11.21	11.62	11.21	11.46	182,200	-0.05(-0.43%)
Oct 01, 2020	11.22	11.52	11.09	11.51	173,216	+0.31(+2.77%)
Sep 30, 2020	11.67	11.89	11.11	11.20	255,863	-0.47(-4.03%)
Sep 29, 2020	11.82	12.04	11.44	11.67	281,075	-0.22(-1.85%)
Sep 28, 2020	11.61	12.25	11.61	11.89	318,251	+0.43(+3.75%)
Sep 25, 2020	10.80	11.53	10.80	11.46	258,600	+0.62(+5.72%)
Sep 24, 2020	10.92	11.05	10.51	10.84	387,267	-0.13(-1.19%)
Sep 23, 2020	11.23	11.62	10.81	10.97	441,089	-0.24(-2.14%)
Sep 22, 2020	11.23	11.34	10.97	11.21	467,340	+0.04(+0.36%)
Sep 21, 2020	11.10	11.19	10.65	11.17	610,732	-0.17(-1.50%)
Sep 18, 2020	11.25	11.68	11.01	11.34	677,200	+0.19(+1.70%)
Sep 17, 2020	10.92	11.17	10.60	11.15	371,489	+0.05(+0.45%)
Sep 16, 2020	10.85	11.13	10.66	11.10	572,127	+0.27(+2.49%)
Sep 15, 2020	10.67	10.97	10.66	10.83	303,824	+0.23(+2.17%)
Sep 14, 2020	10.32	10.65	10.25	10.60	237,436	+0.43(+4.23%)
Sep 11, 2020	10.65	10.66	10.02	10.17	321,600	-0.45(-4.24%)
Sep 10, 2020	10.54	11.03	10.48	10.62	375,122	+0.12(+1.14%)
Sep 09, 2020	10.32	10.51	9.940	10.50	782,136	+0.32(+3.14%)
Sep 08, 2020	9.800	10.19	9.650	10.18	735,266	+0.08(+0.79%)
Sep 04, 2020	10.02	10.11	9.570	10.10	764,200	+0.18(+1.81%)
Sep 03, 2020	10.20	10.23	9.770	9.920	533,141	-0.34(-3.31%)
Sep 02, 2020	10.39	10.49	9.850	10.26	799,775	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.