Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.25	10.37	10.18	10.23	105,366	+0.05(+0.50%)
Nov 26, 2014	10.10	10.18	10.18	10.18	451,009	+0.36(+3.67%)
Nov 25, 2014	9.906	9.906	9.790	9.818	225,552	-0.08(-0.83%)
Nov 24, 2014	9.932	9.932	9.849	9.900	279,569	+0.05(+0.51%)
Nov 21, 2014	9.932	9.932	9.805	9.849	141,200	+0.02(+0.19%)
Nov 20, 2014	9.773	9.957	9.773	9.830	122,294	+0.06(+0.58%)
Nov 19, 2014	9.824	9.925	9.773	9.773	118,018	-0.03(-0.26%)
Nov 18, 2014	9.805	9.932	9.761	9.799	127,623	+0.00(+0.00%)
Nov 17, 2014	10.04	10.04	9.729	9.799	157,621	-0.21(-2.09%)
Nov 14, 2014	9.950	10.06	9.944	10.01	87,563	+0.03(+0.25%)
Nov 13, 2014	10.03	10.03	9.950	9.982	146,895	-0.09(-0.94%)
Nov 12, 2014	9.932	10.10	9.890	10.08	140,001	+0.08(+0.82%)
Nov 11, 2014	10.05	10.11	9.969	9.995	261,596	-0.09(-0.94%)
Nov 10, 2014	10.09	10.11	9.881	10.09	161,331	+0.04(+0.38%)
Nov 07, 2014	10.06	10.13	9.875	10.05	178,762	-0.01(-0.06%)
Nov 06, 2014	10.05	10.12	9.963	10.06	699,006	-0.02(-0.19%)
Nov 05, 2014	10.09	10.14	10.01	10.08	113,119	+0.04(+0.38%)
Nov 04, 2014	9.697	10.08	9.653	10.04	443,835	+0.12(+1.21%)
Nov 03, 2014	9.900	10.18	9.710	9.919	602,987	+0.09(+0.97%)
Oct 31, 2014	9.767	10.12	9.463	9.824	997,265	+0.44(+4.65%)
Oct 30, 2014	9.141	9.520	9.141	9.387	154,631	+0.25(+2.70%)
Oct 29, 2014	8.983	9.223	8.907	9.141	426,163	-0.03(-0.28%)
Oct 28, 2014	8.919	9.236	8.806	9.166	497,416	+0.33(+3.72%)
Oct 27, 2014	8.989	8.926	8.926	8.837	291,706	-0.09(-0.99%)
Oct 24, 2014	9.002	9.312	8.546	8.926	467,159	-0.05(-0.56%)
Oct 23, 2014	9.324	9.403	8.926	8.976	424,499	-0.29(-3.14%)
Oct 22, 2014	9.400	9.400	9.141	9.267	732,077	-0.03(-0.27%)
Oct 21, 2014	9.369	9.577	9.210	9.293	391,942	-0.06(-0.68%)
Oct 20, 2014	9.312	9.546	9.299	9.356	229,754	+0.07(+0.75%)
Oct 17, 2014	9.805	10.09	9.122	9.286	332,333	+0.18(+2.02%)
Oct 16, 2014	8.736	9.267	8.730	9.103	152,238	-0.08(-0.83%)
Oct 15, 2014	9.179	9.236	9.109	9.179	220,632	-0.09(-0.96%)
Oct 14, 2014	8.913	9.457	8.856	9.267	242,037	+0.40(+4.49%)
Oct 13, 2014	8.477	8.938	8.477	8.869	227,343	+0.37(+4.39%)
Oct 10, 2014	8.590	8.698	8.483	8.496	185,936	-0.16(-1.83%)
Oct 09, 2014	8.723	8.749	8.559	8.654	113,519	-0.10(-1.16%)
Oct 08, 2014	8.761	8.812	8.546	8.755	120,104	-0.01(-0.14%)
Oct 07, 2014	8.806	8.919	8.730	8.768	59,200	-0.09(-1.00%)
Oct 06, 2014	8.907	8.926	8.793	8.856	60,582	-0.06(-0.64%)
Oct 03, 2014	9.071	9.071	8.888	8.913	95,907	-0.03(-0.35%)
Oct 02, 2014	9.059	9.078	8.856	8.945	75,520	+0.03(+0.28%)
Oct 01, 2014	9.014	9.078	8.825	8.919	158,552	-0.13(-1.40%)
Sep 30, 2014	9.021	9.103	8.862	9.046	299,508	+0.00(+0.00%)
Sep 29, 2014	8.976	9.172	8.857	9.046	198,619	-0.01(-0.07%)
Sep 26, 2014	9.166	9.312	9.002	9.052	349,383	-0.13(-1.38%)
Sep 25, 2014	9.299	9.299	8.991	9.179	110,238	-0.11(-1.16%)
Sep 24, 2014	9.387	9.432	9.236	9.286	126,187	-0.09(-1.01%)
Sep 23, 2014	9.501	9.647	9.305	9.381	260,872	-0.20(-2.05%)
Sep 22, 2014	9.565	9.729	9.438	9.577	244,166	-0.10(-1.05%)
Sep 19, 2014	9.678	10.02	9.501	9.678	661,213	+0.03(+0.26%)
Sep 18, 2014	9.590	9.830	9.438	9.653	359,274	+0.08(+0.86%)
Sep 17, 2014	9.792	10.15	9.337	9.571	552,655	-0.21(-2.13%)
Sep 16, 2014	10.02	10.12	9.767	9.780	268,022	-0.30(-2.95%)
Sep 15, 2014	10.47	10.63	10.07	10.08	47,328	-0.42(-3.98%)
Sep 12, 2014	10.79	10.79	10.37	10.49	69,091	-0.28(-2.58%)
Sep 11, 2014	10.98	11.10	10.58	10.77	91,423	-0.28(-2.52%)
Sep 10, 2014	10.89	11.13	10.89	11.05	100,139	+0.13(+1.22%)
Sep 09, 2014	11.11	11.20	10.87	10.92	47,031	-0.23(-2.10%)
Sep 08, 2014	10.93	11.18	10.93	11.15	73,865	+0.17(+1.56%)
Sep 05, 2014	10.91	11.08	10.89	10.98	59,145	+0.01(+0.06%)
Sep 04, 2014	11.22	10.96	10.96	10.98	58,133	+0.02(+0.17%)
Sep 03, 2014	11.07	11.22	10.88	10.96	103,248	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.