Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.43	28.46	27.96	28.05	958,575	-0.33(-1.15%)
Nov 29, 2005	28.42	28.73	28.33	28.37	1,168,278	+0.17(+0.61%)
Nov 28, 2005	28.74	28.80	28.13	28.20	1,171,869	-0.53(-1.83%)
Nov 25, 2005	28.71	28.79	28.46	28.73	214,365	+0.06(+0.19%)
Nov 23, 2005	28.60	28.88	28.35	28.67	1,465,154	+0.10(+0.36%)
Nov 22, 2005	28.40	28.68	28.09	28.57	1,812,346	+0.07(+0.24%)
Nov 21, 2005	27.79	28.52	27.75	28.50	1,730,498	+0.82(+2.95%)
Nov 18, 2005	27.05	27.76	27.05	27.68	2,396,144	+0.67(+2.49%)
Nov 17, 2005	26.37	27.07	26.19	27.01	1,460,867	+0.82(+3.15%)
Nov 16, 2005	26.30	26.46	26.00	26.19	1,482,478	+0.00(+0.00%)
Nov 15, 2005	26.73	26.77	25.99	26.19	2,576,042	-0.54(-2.02%)
Nov 14, 2005	27.21	27.36	26.53	26.73	2,602,171	-0.77(-2.80%)
Nov 11, 2005	27.11	27.67	26.98	27.50	1,188,173	+0.56(+2.08%)
Nov 10, 2005	26.30	26.93	26.04	26.93	1,232,789	+0.64(+2.42%)
Nov 09, 2005	25.78	26.30	25.61	26.30	1,645,019	+0.66(+2.57%)
Nov 08, 2005	25.57	25.70	25.23	25.64	1,149,333	+0.07(+0.27%)
Nov 07, 2005	25.06	25.63	25.06	25.57	1,550,444	+0.53(+2.13%)
Nov 04, 2005	25.69	25.85	24.73	25.04	2,500,810	-0.77(-2.98%)
Nov 03, 2005	25.38	26.29	25.26	25.81	2,417,065	+0.37(+1.44%)
Nov 02, 2005	24.86	25.63	24.74	25.44	2,255,494	+0.64(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.