Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.14	70.20	68.93	68.98	1,027,752	-0.81(-1.16%)
Nov 27, 2019	69.28	70.07	69.13	69.79	1,701,779	+0.63(+0.91%)
Nov 26, 2019	68.24	69.39	68.24	69.16	2,265,582	+0.76(+1.11%)
Nov 25, 2019	68.14	68.73	67.77	68.41	938,806	+0.56(+0.82%)
Nov 22, 2019	67.31	67.96	66.85	67.85	882,474	+0.89(+1.33%)
Nov 21, 2019	67.78	68.04	66.79	66.96	1,048,834	-0.86(-1.27%)
Nov 20, 2019	67.75	68.21	67.37	67.82	1,086,626	-0.31(-0.45%)
Nov 19, 2019	67.80	68.25	67.27	68.13	1,431,822	+0.63(+0.93%)
Nov 18, 2019	66.88	67.58	66.78	67.50	1,300,812	+0.43(+0.64%)
Nov 15, 2019	67.22	67.55	66.76	67.07	1,193,863	+0.04(+0.07%)
Nov 14, 2019	66.97	67.71	66.77	67.02	1,539,445	+0.04(+0.05%)
Nov 13, 2019	67.39	67.57	66.87	66.99	1,887,719	-0.78(-1.15%)
Nov 12, 2019	68.89	68.98	67.73	67.77	1,932,352	-1.22(-1.77%)
Nov 11, 2019	69.59	70.33	68.96	68.99	1,205,184	-1.08(-1.54%)
Nov 08, 2019	70.97	71.25	69.99	70.07	1,838,813	-0.97(-1.36%)
Nov 07, 2019	70.64	71.42	70.34	71.04	2,300,513	+0.48(+0.67%)
Nov 06, 2019	68.85	70.68	68.36	70.56	2,752,851	+2.04(+2.97%)
Nov 05, 2019	68.12	68.73	67.51	68.52	4,856,069	+0.73(+1.07%)
Nov 04, 2019	66.63	68.04	66.63	67.80	6,478,783	+0.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.