Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.45	39.76	39.15	39.58	2,421,198	-0.06(-0.14%)
Nov 27, 2009	39.19	39.99	39.04	39.64	1,373,893	-0.42(-1.05%)
Nov 25, 2009	39.78	40.25	39.78	40.06	1,593,579	-0.12(-0.30%)
Nov 24, 2009	40.55	40.58	39.71	40.18	2,792,902	-0.36(-0.89%)
Nov 23, 2009	40.95	41.30	40.44	40.54	1,904,593	-0.07(-0.17%)
Nov 20, 2009	40.40	40.85	40.39	40.61	1,640,750	-0.11(-0.26%)
Nov 19, 2009	40.96	40.96	40.36	40.72	1,530,237	-0.40(-0.98%)
Nov 18, 2009	41.54	41.58	40.92	41.12	1,301,845	-0.48(-1.16%)
Nov 17, 2009	41.42	41.60	41.19	41.60	1,307,205	+0.04(+0.10%)
Nov 16, 2009	40.70	41.70	40.51	41.56	1,702,151	+0.98(+2.41%)
Nov 13, 2009	40.88	40.97	40.51	40.58	1,714,830	-0.38(-0.92%)
Nov 12, 2009	41.19	41.38	40.77	40.96	1,690,672	-0.33(-0.79%)
Nov 11, 2009	40.69	41.34	40.60	41.28	2,413,588	+0.65(+1.59%)
Nov 10, 2009	40.04	40.80	40.01	40.64	2,224,228	-0.09(-0.21%)
Nov 09, 2009	40.60	40.93	40.26	40.72	2,209,021	+0.61(+1.52%)
Nov 06, 2009	39.85	40.25	39.42	40.11	1,399,763	+0.33(+0.82%)
Nov 05, 2009	38.85	39.90	38.85	39.79	2,209,180	+0.96(+2.47%)
Nov 04, 2009	39.79	40.01	38.75	38.83	2,944,475	-0.94(-2.36%)
Nov 03, 2009	39.40	39.92	39.18	39.77	2,297,259	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.