Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.46	59.85	58.69	58.90	1,072,169	+0.27(+0.46%)
Nov 26, 2014	58.40	58.63	58.63	58.63	1,044,792	+0.29(+0.49%)
Nov 25, 2014	58.17	58.58	58.07	58.35	1,254,797	+0.34(+0.58%)
Nov 24, 2014	58.21	58.35	57.90	58.01	1,279,645	-0.16(-0.27%)
Nov 21, 2014	58.49	58.58	58.04	58.17	1,610,681	+0.42(+0.73%)
Nov 20, 2014	57.04	57.91	56.92	57.75	2,244,019	+0.65(+1.13%)
Nov 19, 2014	57.81	58.03	57.06	57.10	1,807,656	-0.85(-1.46%)
Nov 18, 2014	58.02	58.28	57.79	57.95	1,438,812	+0.02(+0.03%)
Nov 17, 2014	58.14	58.45	57.90	57.93	1,236,978	-0.44(-0.76%)
Nov 14, 2014	58.48	58.92	58.16	58.37	1,440,882	-0.03(-0.05%)
Nov 13, 2014	57.73	58.41	57.73	58.40	1,410,675	+0.20(+0.34%)
Nov 12, 2014	57.20	58.32	57.06	58.20	1,860,213	+0.89(+1.55%)
Nov 11, 2014	57.61	57.64	57.05	57.32	1,000,363	-0.34(-0.58%)
Nov 10, 2014	57.04	57.70	56.68	57.65	1,629,053	+0.57(+0.99%)
Nov 07, 2014	57.44	57.44	56.65	57.08	1,267,864	-0.11(-0.19%)
Nov 06, 2014	56.99	57.50	56.58	57.19	2,138,781	+0.12(+0.20%)
Nov 05, 2014	56.53	57.41	55.89	57.08	2,751,751	+1.06(+1.90%)
Nov 04, 2014	55.06	56.41	54.99	56.01	3,798,752	+1.14(+2.08%)
Nov 03, 2014	55.34	55.47	54.22	54.87	2,454,807	-0.42(-0.75%)
Oct 31, 2014	56.00	56.06	54.54	55.29	2,953,121	-0.01(-0.01%)
Oct 30, 2014	56.37	57.59	54.77	55.29	4,158,743	-2.30(-3.99%)
Oct 29, 2014	59.39	59.87	57.88	57.59	4,925,752	-0.19(-0.33%)
Oct 28, 2014	57.28	57.97	57.19	57.79	3,498,903	+0.51(+0.89%)
Oct 27, 2014	56.23	57.63	56.84	57.28	2,853,492	+0.44(+0.77%)
Oct 24, 2014	56.72	56.96	56.31	56.84	1,355,839	+0.43(+0.76%)
Oct 23, 2014	56.25	56.90	55.91	56.40	1,328,557	+0.86(+1.55%)
Oct 22, 2014	56.01	56.32	55.53	55.54	1,709,356	-0.32(-0.57%)
Oct 21, 2014	55.27	56.04	55.00	55.86	1,394,051	+0.75(+1.36%)
Oct 20, 2014	54.08	55.12	54.08	55.11	1,937,959	+0.81(+1.49%)
Oct 17, 2014	53.89	54.44	53.69	54.30	1,570,198	+0.89(+1.68%)
Oct 16, 2014	52.91	53.88	52.34	53.41	1,829,941	-0.19(-0.36%)
Oct 15, 2014	52.29	53.77	51.76	53.60	2,838,135	+1.21(+2.32%)
Oct 14, 2014	51.88	52.88	51.63	52.39	1,898,628	+1.71(+3.36%)
Oct 13, 2014	51.24	52.06	50.66	50.68	1,873,566	-0.94(-1.82%)
Oct 10, 2014	52.06	52.23	51.27	51.62	1,511,383	-0.46(-0.89%)
Oct 09, 2014	52.92	53.13	51.95	52.08	1,210,348	-0.86(-1.63%)
Oct 08, 2014	52.11	52.99	51.77	52.95	1,063,795	+0.68(+1.30%)
Oct 07, 2014	53.11	53.11	52.26	52.27	1,047,609	-1.04(-1.95%)
Oct 06, 2014	53.84	54.34	53.26	53.31	998,604	-0.41(-0.76%)
Oct 03, 2014	53.14	53.88	53.05	53.71	1,772,823	+0.91(+1.72%)
Oct 02, 2014	51.92	52.88	51.60	52.80	2,409,175	+0.73(+1.40%)
Oct 01, 2014	52.87	52.98	52.04	52.08	2,025,932	-0.90(-1.70%)
Sep 30, 2014	52.95	53.28	52.75	52.98	1,767,977	-0.10(-0.20%)
Sep 29, 2014	52.61	53.23	52.43	53.08	1,530,796	+0.08(+0.15%)
Sep 26, 2014	52.41	53.02	52.40	53.00	1,270,214	+0.63(+1.20%)
Sep 25, 2014	53.12	53.22	52.31	52.37	1,388,911	-0.90(-1.69%)
Sep 24, 2014	53.01	53.34	52.76	53.27	1,296,204	+0.20(+0.38%)
Sep 23, 2014	53.23	53.37	52.94	53.07	1,176,276	-0.24(-0.45%)
Sep 22, 2014	53.98	53.98	53.26	53.31	979,647	-0.86(-1.59%)
Sep 19, 2014	54.54	54.77	53.80	54.18	2,148,495	-0.33(-0.60%)
Sep 18, 2014	54.38	54.54	54.19	54.50	1,487,945	+0.12(+0.22%)
Sep 17, 2014	53.85	54.50	53.72	54.38	1,638,422	+0.70(+1.31%)
Sep 16, 2014	53.59	53.76	53.41	53.68	1,448,589	+0.12(+0.22%)
Sep 15, 2014	53.63	53.74	53.20	53.56	975,466	-0.10(-0.18%)
Sep 12, 2014	53.58	53.75	53.39	53.66	1,074,381	+0.14(+0.27%)
Sep 11, 2014	53.18	53.54	53.07	53.51	1,675,119	+0.21(+0.39%)
Sep 10, 2014	53.31	53.54	53.09	53.31	972,807	-0.14(-0.27%)
Sep 09, 2014	53.93	54.07	53.30	53.45	1,377,364	-0.48(-0.89%)
Sep 08, 2014	54.19	54.42	53.83	53.93	850,609	-0.20(-0.37%)
Sep 05, 2014	53.90	54.20	53.47	54.13	1,311,999	+0.34(+0.64%)
Sep 04, 2014	53.50	53.90	53.50	53.78	1,846,116	+0.34(+0.64%)
Sep 03, 2014	53.98	53.98	53.23	53.44	3,620,640	-0.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.