Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.650	9.800	9.050	9.200	56,441	-0.30(-3.16%)
Nov 29, 2016	9.300	9.650	9.100	9.500	97,137	+0.30(+3.26%)
Nov 28, 2016	9.900	9.900	9.150	9.200	149,523	-0.70(-7.07%)
Nov 25, 2016	10.00	10.00	9.550	9.900	30,340	+0.05(+0.51%)
Nov 23, 2016		9.850	9.850	9.850	0	+0.15(+1.55%)
Nov 22, 2016	10.05	10.10	9.500	9.700	88,322	-0.25(-2.51%)
Nov 21, 2016	10.15	10.20	9.675	9.950	122,875	-0.10(-1.00%)
Nov 18, 2016	9.850	10.40	9.750	10.05	147,685	+0.45(+4.69%)
Nov 17, 2016	9.450	9.750	9.330	9.600	133,450	+0.25(+2.67%)
Nov 16, 2016	10.15	10.25	9.250	9.350	189,905	-0.75(-7.43%)
Nov 15, 2016	10.60	10.85	10.05	10.10	235,460	-0.45(-4.27%)
Nov 14, 2016	10.00	10.65	9.700	10.55	309,504	+0.70(+7.11%)
Nov 11, 2016	9.350	10.00	9.250	9.850	245,142	+0.45(+4.79%)
Nov 10, 2016	9.300	9.950	9.200	9.400	331,586	+0.25(+2.73%)
Nov 09, 2016	8.000	9.300	7.700	9.150	522,793	+2.10(+29.79%)
Nov 08, 2016	7.150	7.200	6.900	7.050	122,245	-0.15(-2.08%)
Nov 07, 2016	6.850	7.350	6.800	7.200	132,782	+0.60(+9.09%)
Nov 04, 2016	6.400	6.750	6.400	6.600	108,188	+0.25(+3.94%)
Nov 03, 2016	6.550	6.700	6.350	6.350	136,982	-0.20(-3.05%)
Nov 02, 2016	6.850	6.900	6.550	6.550	84,313	-0.30(-4.38%)
Nov 01, 2016	7.150	7.200	6.650	6.850	140,129	-0.30(-4.20%)
Oct 31, 2016	7.400	7.400	7.100	7.150	80,825	-0.25(-3.38%)
Oct 28, 2016	7.450	7.550	7.150	7.400	111,199	-0.10(-1.33%)
Oct 27, 2016	8.000	8.050	7.400	7.500	144,424	-0.45(-5.66%)
Oct 26, 2016	8.100	8.100	7.800	7.950	243,421	-0.15(-1.85%)
Oct 25, 2016	8.300	8.300	8.050	8.100	100,887	-0.10(-1.22%)
Oct 24, 2016	8.400	8.400	8.075	8.200	134,639	-0.05(-0.61%)
Oct 21, 2016	8.900	8.900	8.250	8.250	134,128	-0.75(-8.33%)
Oct 20, 2016	8.750	9.075	8.555	9.000	272,475	+0.30(+3.45%)
Oct 19, 2016	8.750	8.900	8.350	8.700	164,306	+0.00(+0.00%)
Oct 18, 2016	8.400	8.900	8.200	8.700	153,883	+0.40(+4.82%)
Oct 17, 2016	8.250	8.400	8.150	8.300	221,928	-0.03(-0.36%)
Oct 14, 2016	8.590	8.637	8.230	8.330	171,390	-0.22(-2.57%)
Oct 13, 2016	8.640	8.640	8.290	8.550	219,677	-0.13(-1.50%)
Oct 12, 2016	9.400	9.500	8.640	8.680	194,353	-0.67(-7.17%)
Oct 11, 2016	9.540	9.836	9.180	9.350	102,887	-0.25(-2.60%)
Oct 10, 2016	9.550	9.800	9.270	9.600	237,462	+0.15(+1.59%)
Oct 07, 2016	10.05	10.12	9.320	9.450	202,970	-0.62(-6.16%)
Oct 06, 2016	10.12	10.20	10.00	10.07	268,662	-0.11(-1.08%)
Oct 05, 2016	10.22	10.33	9.760	10.18	245,270	+0.20(+2.00%)
Oct 04, 2016	10.00	10.13	9.850	9.980	273,626	-0.06(-0.60%)
Oct 03, 2016	9.720	10.20	9.530	10.04	319,975	+0.26(+2.66%)
Sep 30, 2016	9.910	9.920	9.630	9.780	171,088	-0.10(-1.01%)
Sep 29, 2016	9.650	9.940	9.310	9.880	411,575	+0.27(+2.81%)
Sep 28, 2016	9.310	9.740	9.260	9.610	533,085	+0.40(+4.34%)
Sep 27, 2016	8.990	9.350	8.970	9.210	333,861	+0.30(+3.37%)
Sep 26, 2016	9.140	9.250	8.860	8.910	397,913	-0.05(-0.56%)
Sep 23, 2016	8.890	9.030	8.660	8.960	384,896	+0.07(+0.79%)
Sep 22, 2016	9.000	9.050	8.750	8.890	149,036	+0.00(+0.00%)
Sep 21, 2016	9.000	9.070	8.665	8.890	321,090	+0.07(+0.79%)
Sep 20, 2016	8.690	9.020	8.520	8.820	349,022	+0.24(+2.80%)
Sep 19, 2016	9.000	9.080	8.580	8.580	318,650	-0.34(-3.81%)
Sep 16, 2016	8.600	9.100	8.580	8.920	503,586	+0.30(+3.48%)
Sep 15, 2016	8.680	8.930	8.590	8.620	557,796	-0.22(-2.49%)
Sep 14, 2016	9.050	9.120	8.500	8.840	626,760	-0.16(-1.78%)
Sep 13, 2016	9.080	9.500	8.770	9.000	2,185,624	-4.19(-31.77%)
Sep 12, 2016	12.69	13.33	12.55	13.19	157,300	+0.82(+6.63%)
Sep 09, 2016	13.01	13.11	12.37	12.37	65,407	-0.67(-5.14%)
Sep 08, 2016	13.06	13.30	12.77	13.04	89,920	+0.03(+0.23%)
Sep 07, 2016	12.88	13.35	12.73	13.01	101,407	+0.16(+1.25%)
Sep 06, 2016	12.53	12.95	12.53	12.85	46,840	+0.32(+2.55%)
Sep 02, 2016	12.71	12.53	12.53	12.53	70,800	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.