Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3801	0.4392	0.3690	0.4037	151,331	+0.02(+3.97%)
May 13, 2024	0.3800	0.3900	0.3702	0.3883	30,793	-0.01(-2.51%)
May 10, 2024	0.4198	0.4198	0.3900	0.3983	14,955	-0.02(-4.02%)
May 09, 2024	0.4200	0.4200	0.3700	0.4150	84,818	+0.03(+6.71%)
May 08, 2024	0.4073	0.4073	0.3864	0.3889	35,929	-0.02(-4.52%)
May 07, 2024	0.4190	0.4395	0.4000	0.4073	19,266	-0.01(-2.84%)
May 06, 2024	0.3900	0.4301	0.3615	0.4192	152,829	+0.03(+8.21%)
May 03, 2024	0.3989	0.3990	0.3666	0.3874	22,429	+0.00(+0.60%)
May 02, 2024	0.3855	0.3985	0.3775	0.3851	65,866	-0.00(-0.52%)
May 01, 2024	0.3500	0.3871	0.3352	0.3871	86,517	+0.04(+9.97%)
Apr 30, 2024	0.3826	0.3990	0.3518	0.3520	30,455	-0.03(-7.12%)
Apr 29, 2024	0.3925	0.4000	0.3700	0.3790	41,483	-0.01(-3.22%)
Apr 26, 2024	0.3949	0.3949	0.3670	0.3916	27,223	-0.00(-0.23%)
Apr 25, 2024	0.3700	0.3949	0.3580	0.3925	35,002	-0.01(-1.88%)
Apr 24, 2024	0.3794	0.4000	0.3556	0.4000	51,601	+0.04(+10.68%)
Apr 23, 2024	0.3600	0.3641	0.3500	0.3614	66,296	-0.00(-0.74%)
Apr 22, 2024	0.3660	0.3728	0.3521	0.3641	64,296	-0.01(-2.33%)
Apr 19, 2024	0.3780	0.3785	0.3700	0.3728	19,191	-0.01(-1.56%)
Apr 18, 2024	0.3654	0.3792	0.3641	0.3787	27,203	+0.01(+2.80%)
Apr 17, 2024	0.3487	0.3800	0.3354	0.3684	46,366	+0.01(+3.98%)
Apr 16, 2024	0.3700	0.3700	0.3301	0.3543	96,670	-0.02(-5.80%)
Apr 15, 2024	0.4190	0.4190	0.3601	0.3761	91,138	-0.04(-10.24%)
Apr 12, 2024	0.4299	0.4299	0.3610	0.4190	163,710	-0.00(-0.12%)
Apr 11, 2024	0.4300	0.4300	0.4100	0.4195	164,142	+0.02(+4.87%)
Apr 10, 2024	0.4050	0.4400	0.3799	0.4000	301,976	+0.01(+2.91%)
Apr 09, 2024	0.4000	0.4100	0.3700	0.3887	324,877	-0.01(-1.82%)
Apr 08, 2024	0.3900	0.4313	0.3726	0.3959	1,868,781	+0.06(+16.72%)
Apr 05, 2024	0.3220	0.3400	0.3220	0.3392	1,657,214	+0.01(+2.79%)
Apr 04, 2024	0.3300	0.3475	0.3215	0.3300	34,092	+0.00(+0.89%)
Apr 03, 2024	0.3300	0.3400	0.3225	0.3271	42,679	+0.00(+1.11%)
Apr 02, 2024	0.3300	0.3357	0.3150	0.3235	51,040	+0.01(+2.37%)
Apr 01, 2024	0.3400	0.3475	0.3150	0.3160	94,008	-0.03(-8.75%)
Mar 28, 2024	0.3490	0.3490	0.3200	0.3463	41,981	+0.02(+4.88%)
Mar 27, 2024	0.3200	0.3399	0.3200	0.3302	16,289	+0.01(+3.12%)
Mar 26, 2024	0.3200	0.3270	0.3200	0.3202	56,906	+0.00(+0.00%)
Mar 25, 2024	0.3168	0.3256	0.3020	0.3202	136,447	+0.01(+2.96%)
Mar 22, 2024	0.3190	0.3279	0.3067	0.3110	63,330	-0.01(-1.64%)
Mar 21, 2024	0.3050	0.3181	0.3050	0.3162	55,668	+0.01(+3.74%)
Mar 20, 2024	0.3152	0.3200	0.3000	0.3048	83,769	-0.01(-2.68%)
Mar 19, 2024	0.3200	0.3287	0.3025	0.3132	80,205	+0.00(+0.80%)
Mar 18, 2024	0.3000	0.3500	0.3000	0.3107	301,502	+0.01(+1.84%)
Mar 15, 2024	0.4100	0.4100	0.3005	0.3051	3,474,902	-0.04(-12.58%)
Mar 14, 2024	0.3600	0.3700	0.3200	0.3490	91,149	-0.01(-2.92%)
Mar 13, 2024	0.3700	0.3700	0.3501	0.3595	21,041	-0.00(-0.14%)
Mar 12, 2024	0.3900	0.3900	0.3600	0.3600	34,842	-0.01(-2.65%)
Mar 11, 2024	0.3800	0.3802	0.3672	0.3698	37,693	-0.01(-2.68%)
Mar 08, 2024	0.3885	0.3951	0.3700	0.3800	11,935	+0.00(+0.00%)
Mar 07, 2024	0.3879	0.3895	0.3671	0.3800	25,590	+0.01(+2.84%)
Mar 06, 2024	0.3629	0.3810	0.3629	0.3695	47,684	-0.02(-3.98%)
Mar 05, 2024	0.3975	0.4102	0.3500	0.3848	126,809	-0.01(-1.46%)
Mar 04, 2024	0.4050	0.4290	0.3900	0.3905	158,215	-0.02(-4.76%)
Mar 01, 2024	0.4190	0.4299	0.3856	0.4100	210,706	+0.01(+3.43%)
Feb 29, 2024	0.4100	0.4123	0.3915	0.3964	104,805	-0.00(-0.92%)
Feb 28, 2024	0.3891	0.4116	0.3750	0.4001	160,953	+0.02(+4.33%)
Feb 27, 2024	0.3700	0.3890	0.3672	0.3835	163,449	+0.02(+4.10%)
Feb 26, 2024	0.3900	0.3900	0.3627	0.3684	45,429	+0.01(+1.60%)
Feb 23, 2024	0.3600	0.3681	0.3600	0.3626	34,226	+0.00(+0.72%)
Feb 22, 2024	0.3949	0.3949	0.3400	0.3600	102,761	-0.00(-0.55%)
Feb 21, 2024	0.3799	0.3949	0.3614	0.3620	32,334	-0.02(-4.69%)
Feb 20, 2024	0.4000	0.3999	0.3646	0.3798	30,098	-0.01(-1.45%)
Feb 16, 2024	0.3760	0.3953	0.3527	0.3854	40,289	+0.01(+1.39%)
Feb 15, 2024	0.3700	0.3851	0.3554	0.3801	50,196	+0.01(+3.15%)
Feb 14, 2024	0.3810	0.4003	0.3409	0.3685	231,468	-0.01(-3.03%)
Feb 13, 2024	0.3610	0.4688	0.3500	0.3800	1,178,093	+0.01(+2.73%)
Feb 12, 2024	0.3800	0.3800	0.3463	0.3699	41,621	+0.01(+2.78%)
Feb 09, 2024	0.3500	0.3696	0.3447	0.3599	19,630	+0.00(+0.90%)
Feb 08, 2024	0.3600	0.3700	0.3400	0.3567	34,198	-0.01(-2.27%)
Feb 07, 2024	0.4099	0.4099	0.3447	0.3650	150,279	+0.01(+2.82%)
Feb 06, 2024	0.3781	0.3900	0.3522	0.3550	25,663	-0.01(-1.93%)
Feb 05, 2024	0.3800	0.3997	0.3500	0.3620	156,833	-0.02(-4.99%)
Feb 02, 2024	0.4000	0.4599	0.3700	0.3810	191,220	-0.02(-5.67%)
Feb 01, 2024	0.3600	0.4059	0.3510	0.4039	152,605	+0.03(+7.74%)
Jan 31, 2024	0.3900	0.3895	0.3700	0.3749	31,949	-0.01(-2.98%)
Jan 30, 2024	0.3853	0.3866	0.3511	0.3864	56,970	+0.01(+1.74%)
Jan 29, 2024	0.3785	0.3899	0.3699	0.3798	16,714	+0.00(+0.34%)
Jan 26, 2024	0.3999	0.3999	0.3652	0.3785	13,319	+0.01(+3.67%)
Jan 25, 2024	0.3908	0.3990	0.3651	0.3651	46,516	-0.00(-1.32%)
Jan 24, 2024	0.4000	0.4000	0.3700	0.3700	50,090	-0.01(-1.99%)
Jan 23, 2024	0.3700	0.3838	0.3501	0.3775	31,401	+0.02(+6.73%)
Jan 22, 2024	0.3700	0.3700	0.3402	0.3537	41,594	+0.02(+4.92%)
Jan 19, 2024	0.3801	0.3898	0.3200	0.3371	166,727	-0.04(-11.31%)
Jan 18, 2024	0.4000	0.4000	0.3801	0.3801	17,552	-0.00(-0.99%)
Jan 17, 2024	0.4000	0.4074	0.3510	0.3839	176,041	-0.02(-5.98%)
Jan 16, 2024	0.4531	0.4599	0.4000	0.4083	90,329	-0.05(-10.07%)
Jan 12, 2024	0.4400	0.4600	0.4313	0.4540	64,512	+0.00(+0.89%)
Jan 11, 2024	0.4400	0.4565	0.4200	0.4500	70,369	-0.01(-1.42%)
Jan 10, 2024	0.4500	0.4600	0.4375	0.4565	36,631	+0.01(+1.74%)
Jan 09, 2024	0.4299	0.4505	0.4230	0.4487	26,178	+0.02(+4.37%)
Jan 08, 2024	0.4447	0.4447	0.4208	0.4299	55,192	-0.02(-3.39%)
Jan 05, 2024	0.4503	0.4503	0.4300	0.4450	35,229	+0.01(+2.70%)
Jan 04, 2024	0.4340	0.4489	0.4200	0.4333	15,505	-0.02(-3.48%)
Jan 03, 2024	0.4400	0.4550	0.4300	0.4489	172,381	+0.01(+2.09%)
Jan 02, 2024	0.4500	0.4500	0.4210	0.4397	60,570	-0.02(-3.36%)
Dec 29, 2023	0.4500	0.4600	0.4201	0.4550	80,385	+0.02(+4.43%)
Dec 28, 2023	0.4700	0.4700	0.4201	0.4357	32,621	-0.00(-0.98%)
Dec 27, 2023	0.4200	0.4496	0.4200	0.4400	74,379	+0.01(+2.33%)
Dec 26, 2023	0.4084	0.4500	0.3951	0.4300	137,868	+0.01(+3.09%)
Dec 22, 2023	0.3777	0.4300	0.3701	0.4171	350,907	+0.05(+13.93%)
Dec 21, 2023	0.3999	0.3999	0.3300	0.3661	198,688	-0.03(-8.43%)
Dec 20, 2023	0.3780	0.4100	0.3642	0.3998	198,641	+0.02(+5.77%)
Dec 19, 2023	0.3980	0.3980	0.3780	0.3780	55,233	+0.01(+2.16%)
Dec 18, 2023	0.3700	0.3799	0.3564	0.3700	37,103	+0.00(+0.19%)
Dec 15, 2023	0.3502	0.3695	0.3502	0.3693	16,263	+0.01(+1.46%)
Dec 14, 2023	0.3800	0.3800	0.3168	0.3640	83,740	+0.01(+4.27%)
Dec 13, 2023	0.3360	0.3545	0.3100	0.3491	95,394	+0.01(+4.40%)
Dec 12, 2023	0.3538	0.3538	0.3300	0.3344	18,482	-0.00(-0.77%)
Dec 11, 2023	0.3600	0.3600	0.3320	0.3370	74,644	-0.02(-5.60%)
Dec 08, 2023	0.4100	0.4100	0.3317	0.3570	213,767	-0.04(-9.83%)
Dec 07, 2023	0.3950	0.4673	0.3814	0.3959	579,575	+0.00(+0.23%)
Dec 06, 2023	0.4000	0.4174	0.3803	0.3950	69,456	+0.01(+2.33%)
Dec 05, 2023	0.3900	0.3995	0.3780	0.3860	59,350	-0.00(-1.00%)
Dec 04, 2023	0.3700	0.3900	0.3530	0.3899	97,955	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.