Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.540	2.570	2.460	2.520	69,232	-0.02(-0.79%)
Nov 29, 2021	2.730	2.730	2.510	2.540	66,488	-0.10(-3.79%)
Nov 26, 2021	2.500	2.710	2.420	2.640	150,809	+0.10(+3.94%)
Nov 24, 2021	2.550	2.550	2.460	2.540	59,676	+0.00(+0.00%)
Nov 23, 2021	2.580	2.700	2.400	2.540	92,075	+0.01(+0.40%)
Nov 22, 2021	2.730	2.750	2.510	2.530	152,175	-0.19(-6.99%)
Nov 19, 2021	2.650	2.780	2.650	2.720	108,730	+0.02(+0.74%)
Nov 18, 2021	2.800	2.740	2.700	2.700	52,631	-0.09(-3.23%)
Nov 17, 2021	2.830	2.900	2.750	2.790	116,565	-0.04(-1.41%)
Nov 16, 2021	3.000	3.010	2.830	2.830	132,727	-0.15(-5.03%)
Nov 15, 2021	3.060	3.110	2.930	2.980	184,916	-0.03(-1.00%)
Nov 12, 2021	2.930	3.040	2.903	3.010	131,616	+0.06(+2.03%)
Nov 11, 2021	2.970	3.000	2.910	2.950	41,248	+0.03(+1.03%)
Nov 10, 2021	3.060		2.900	2.920	176,482	-0.11(-3.63%)
Nov 09, 2021	3.130	3.130	2.930	3.030	294,073	+0.04(+1.34%)
Nov 08, 2021	2.950	3.000	2.850	2.990	588,441	+0.19(+6.79%)
Nov 05, 2021	2.810	2.850	2.650	2.800	123,047	-0.02(-0.71%)
Nov 04, 2021	2.860	2.930	2.770	2.820	89,934	-0.07(-2.42%)
Nov 03, 2021	2.830	2.940	2.800	2.890	101,017	+0.03(+1.05%)
Nov 02, 2021	2.930	2.950	2.580	2.860	270,877	+0.01(+0.35%)
Nov 01, 2021	2.520	3.000	2.470	2.850	747,488	+0.38(+15.38%)
Oct 29, 2021	2.380	2.505	2.350	2.470	72,647	+0.09(+3.78%)
Oct 28, 2021	2.440	2.530	2.310	2.380	97,989	-0.08(-3.25%)
Oct 27, 2021	2.450	2.490	2.430	2.460	56,740	-0.00(-0.00%)
Oct 26, 2021	2.420			2.460	90,365	+0.01(+0.41%)
Oct 25, 2021	2.690	2.709	2.250	2.450	357,803	-0.25(-9.26%)
Oct 22, 2021	2.720	2.790	2.700	2.700	86,250	-0.05(-1.82%)
Oct 21, 2021	2.730	2.790	2.700	2.750	59,096	-0.02(-0.72%)
Oct 20, 2021	2.700	2.790	2.700	2.770	40,150	+0.07(+2.59%)
Oct 19, 2021	2.770	2.780	2.700	2.700	97,954	-0.04(-1.46%)
Oct 18, 2021	2.740	2.800	2.720	2.740	50,873	-0.01(-0.36%)
Oct 15, 2021	2.780	2.800	2.720	2.750	27,992	-0.03(-1.08%)
Oct 14, 2021	2.730	2.807	2.721	2.780	48,542	+0.05(+1.83%)
Oct 13, 2021	2.750	2.780	2.720	2.730	28,537	+0.01(+0.37%)
Oct 12, 2021	2.740	2.750	2.700	2.720	27,508	+0.00(+0.00%)
Oct 11, 2021	2.770	2.880	2.645	2.720	105,188	+0.08(+3.03%)
Oct 08, 2021	2.650	2.679	2.620	2.640	37,451	-0.01(-0.38%)
Oct 07, 2021	2.600	2.700	2.600	2.650	45,869	+0.01(+0.38%)
Oct 06, 2021	2.540	2.710	2.540	2.640	54,977	+0.04(+1.54%)
Oct 05, 2021	2.690	2.700	2.580	2.600	61,701	-0.07(-2.62%)
Oct 04, 2021	2.710	2.746	2.650	2.670	72,818	-0.06(-2.20%)
Oct 01, 2021	2.790	2.800	2.700	2.730	103,084	-0.06(-2.15%)
Sep 30, 2021	2.850	2.930	2.700	2.790	204,126	-0.06(-2.11%)
Sep 29, 2021	2.950	2.990	2.810	2.850	95,205	-0.14(-4.68%)
Sep 28, 2021	3.060	3.100	2.950	2.990	170,062	-0.03(-0.99%)
Sep 27, 2021	3.050	3.100	2.960	3.020	43,263	-0.03(-0.98%)
Sep 24, 2021	3.030	3.100	2.970	3.050	65,987	+0.01(+0.33%)
Sep 23, 2021	3.010	3.090	2.940	3.040	57,585	+0.02(+0.66%)
Sep 22, 2021	2.840	3.050	2.820	3.020	239,074	+0.18(+6.34%)
Sep 21, 2021	2.880	2.910	2.820	2.840	47,103	-0.04(-1.39%)
Sep 20, 2021	2.950	2.992	2.850	2.880	121,469	-0.17(-5.57%)
Sep 17, 2021	3.020	3.060	2.970	3.050	66,607	+0.05(+1.67%)
Sep 16, 2021	2.940	3.040	2.920	3.000	21,241	+0.09(+3.09%)
Sep 15, 2021	2.950	3.001	2.860	2.910	56,751	-0.07(-2.35%)
Sep 14, 2021	3.100	3.134	2.960	2.980	75,401	-0.14(-4.49%)
Sep 13, 2021	3.130	3.200	3.060	3.120	117,065	-0.01(-0.32%)
Sep 10, 2021	3.140	3.227	3.049	3.130	113,337	+0.02(+0.64%)
Sep 09, 2021	3.010	3.150	2.960	3.110	87,985	+0.07(+2.30%)
Sep 08, 2021	3.170	3.170	3.000	3.040	68,019	-0.12(-3.80%)
Sep 07, 2021	3.130	3.250	3.060	3.160	98,541	+0.04(+1.28%)
Sep 03, 2021	3.200	3.200	3.050	3.120	76,831	-0.10(-3.11%)
Sep 02, 2021	3.240	3.278	3.195	3.220	45,246	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.