Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.710	8.710	8.460	8.570	35,100	+0.02(+0.23%)
Nov 29, 2018	8.620	9.018	8.550	8.550	51,311	-0.07(-0.81%)
Nov 28, 2018	8.240	8.680	8.100	8.620	58,787	+0.39(+4.74%)
Nov 27, 2018	8.520	8.520	8.100	8.230	196,702	-0.28(-3.29%)
Nov 26, 2018	8.780	8.940	8.490	8.510	71,773	-0.26(-2.96%)
Nov 23, 2018	8.690	9.090	8.630	8.770	35,300	+0.01(+0.11%)
Nov 21, 2018		8.760	8.760	8.760	0	-0.04(-0.45%)
Nov 20, 2018	9.130	9.370	8.610	8.800	180,812	-0.51(-5.48%)
Nov 19, 2018	8.830	9.380	8.270	9.310	308,387	+0.54(+6.16%)
Nov 16, 2018	8.920	9.530	8.590	8.770	133,500	-0.13(-1.46%)
Nov 15, 2018	8.420	9.043	8.360	8.900	58,573	+0.43(+5.08%)
Nov 14, 2018	9.050	9.155	8.400	8.470	184,615	-0.42(-4.72%)
Nov 13, 2018	9.540	10.20	8.770	8.890	281,482	-0.67(-7.01%)
Nov 12, 2018	9.440	9.560	8.880	9.560	181,371	+0.17(+1.81%)
Nov 09, 2018	10.35	10.66	9.320	9.390	139,700	-1.11(-10.57%)
Nov 08, 2018	10.50	10.66	10.36	10.50	96,456	+0.22(+2.14%)
Nov 07, 2018	10.60	11.03	10.26	10.28	101,281	-0.27(-2.56%)
Nov 06, 2018	11.35	11.50	9.800	10.55	302,113	-0.83(-7.29%)
Nov 05, 2018	11.77	11.77	10.76	11.38	263,520	+0.58(+5.37%)
Nov 02, 2018	10.36	11.05	10.23	10.80	159,900	+0.47(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.