Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.486	8.572	8.121	8.138	2,752,619	-0.33(-3.90%)
Nov 27, 2020	8.572	8.677	8.321	8.468	1,039,220	-0.11(-1.32%)
Nov 25, 2020	8.607	8.863	8.581	8.581	2,725,852	-0.10(-1.20%)
Nov 24, 2020	8.659	8.703	8.555	8.685	3,346,078	+0.17(+1.94%)
Nov 23, 2020	8.477	8.642	8.364	8.520	2,743,546	+0.22(+2.62%)
Nov 20, 2020	8.842	9.024	8.286	8.303	4,114,627	-0.75(-8.25%)
Nov 19, 2020	8.981	9.050	8.755	9.050	1,410,461	-0.02(-0.24%)
Nov 18, 2020	9.180	9.380	9.068	9.072	2,894,374	-0.25(-2.66%)
Nov 17, 2020	9.059	9.371	8.946	9.319	2,061,134	+0.09(+0.94%)
Nov 16, 2020	9.224	9.367	9.154	9.233	2,622,923	+0.22(+2.41%)
Nov 13, 2020	8.746	9.050	8.677	9.015	1,564,127	+0.38(+4.43%)
Nov 12, 2020	8.477	8.685	8.460	8.633	2,299,139	-0.07(-0.80%)
Nov 11, 2020	8.842	8.911	8.460	8.703	1,890,951	-0.14(-1.57%)
Nov 10, 2020	8.798	8.946	8.781	8.842	2,000,390	+0.14(+1.60%)
Nov 09, 2020	8.685	9.094	8.598	8.703	3,481,193	+0.67(+8.32%)
Nov 06, 2020	8.321	8.390	8.017	8.034	2,346,363	-0.12(-1.49%)
Nov 05, 2020	8.121	8.329	8.077	8.156	2,382,353	+0.00(+0.05%)
Nov 04, 2020	7.556	8.182	7.478	8.151	3,919,975	+0.45(+5.81%)
Nov 03, 2020	7.608	7.760	7.452	7.704	2,538,491	+0.29(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.