Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.20	10.88	9.938	10.81	44,700	+0.68(+6.71%)
Nov 27, 2019	10.10	10.16	9.960	10.13	36,300	+0.09(+0.90%)
Nov 26, 2019	9.980	10.19	9.720	10.04	82,622	+0.13(+1.31%)
Nov 25, 2019	10.02	10.02	9.710	9.910	61,116	-0.10(-1.00%)
Nov 22, 2019	10.01	10.13	9.890	10.01	32,900	+0.00(+0.00%)
Nov 21, 2019	10.28	10.28	9.910	10.01	13,462	-0.13(-1.28%)
Nov 20, 2019	10.24	10.50	10.09	10.14	34,461	-0.12(-1.17%)
Nov 19, 2019	10.10	10.30	9.900	10.26	14,659	+0.16(+1.58%)
Nov 18, 2019	10.08	10.22	9.920	10.10	10,701	+0.05(+0.50%)
Nov 15, 2019	9.950	10.09	9.950	10.05	11,000	+0.13(+1.31%)
Nov 14, 2019	9.730	10.13	9.730	9.920	19,000	+0.01(+0.10%)
Nov 13, 2019	10.23	10.41	9.880	9.910	20,552	-0.45(-4.34%)
Nov 12, 2019	10.13	10.43	9.890	10.36	16,642	+0.24(+2.37%)
Nov 11, 2019	9.684	10.22	9.684	10.12	10,407	-0.27(-2.60%)
Nov 08, 2019	10.38	10.40	10.09	10.39	11,300	-0.07(-0.67%)
Nov 07, 2019	9.610	10.64	9.610	10.46	9,489	+0.22(+2.15%)
Nov 06, 2019	10.50	10.60	10.02	10.24	48,071	-0.20(-1.92%)
Nov 05, 2019	10.07	10.47	9.670	10.44	12,658	+0.42(+4.19%)
Nov 04, 2019	10.00	10.10	9.860	10.02	20,343	+0.02(+0.20%)
Nov 01, 2019	9.810	10.02	9.560	10.00	23,100	+0.22(+2.25%)
Oct 31, 2019	9.740	10.45	9.477	9.780	26,747	-0.03(-0.31%)
Oct 30, 2019	9.950	9.950	9.670	9.810	6,436	-0.05(-0.51%)
Oct 29, 2019	8.910	10.00	8.910	9.860	10,048	-0.03(-0.30%)
Oct 28, 2019	9.680	10.04	9.680	9.890	17,740	+0.31(+3.24%)
Oct 25, 2019	9.390	9.710	9.300	9.580	11,100	+0.29(+3.12%)
Oct 24, 2019	9.620	9.700	9.235	9.290	10,551	-0.20(-2.11%)
Oct 23, 2019	9.000	9.600	9.000	9.490	22,853	+0.13(+1.39%)
Oct 22, 2019	9.380	9.430	9.140	9.360	11,138	+0.11(+1.19%)
Oct 21, 2019	9.010	9.440	9.010	9.250	22,689	+0.37(+4.17%)
Oct 18, 2019	8.680	9.190	8.670	8.880	26,300	+0.13(+1.49%)
Oct 17, 2019	8.760	8.795	8.620	8.750	18,396	+0.09(+1.04%)
Oct 16, 2019	8.400	8.730	8.350	8.660	38,955	+0.16(+1.88%)
Oct 15, 2019	8.360	8.670	8.250	8.500	22,937	+0.02(+0.24%)
Oct 14, 2019	8.360	8.530	8.360	8.480	6,492	+0.10(+1.19%)
Oct 11, 2019	8.350	8.690	8.330	8.380	23,900	+0.19(+2.32%)
Oct 10, 2019	8.200	8.275	8.010	8.190	14,022	+0.06(+0.74%)
Oct 09, 2019	8.560	8.570	8.120	8.130	21,684	-0.16(-1.93%)
Oct 08, 2019	8.340	8.400	8.260	8.290	15,280	-0.05(-0.60%)
Oct 07, 2019	8.440	8.580	8.300	8.340	11,263	-0.09(-1.07%)
Oct 04, 2019	8.300	8.510	8.234	8.430	10,900	+0.09(+1.08%)
Oct 03, 2019	8.190	8.470	7.915	8.340	7,883	+0.04(+0.48%)
Oct 02, 2019	8.210	8.460	7.874	8.300	37,644	-0.10(-1.19%)
Oct 01, 2019	8.810	8.980	8.380	8.400	16,479	-0.44(-4.98%)
Sep 30, 2019	9.000	9.170	8.820	8.840	28,177	-0.16(-1.78%)
Sep 27, 2019	8.950	9.190	8.850	9.000	24,900	+0.03(+0.33%)
Sep 26, 2019	8.950	9.140	8.050	8.970	109,622	-0.05(-0.55%)
Sep 25, 2019	9.070	9.290	8.535	9.020	68,711	-0.05(-0.55%)
Sep 24, 2019	9.520	9.850	9.060	9.070	45,495	-0.52(-5.42%)
Sep 23, 2019	9.840	9.840	9.480	9.590	48,442	-0.21(-2.14%)
Sep 20, 2019	9.830	10.09	9.735	9.800	116,400	-0.07(-0.71%)
Sep 19, 2019	10.14	10.43	9.410	9.870	123,666	-0.63(-6.00%)
Sep 18, 2019	9.670	10.65	9.610	10.50	49,377	+0.83(+8.58%)
Sep 17, 2019	9.120	9.780	9.060	9.670	50,070	+0.44(+4.77%)
Sep 16, 2019	9.200	9.290	8.820	9.230	67,474	+0.16(+1.76%)
Sep 13, 2019	7.480	9.390	7.400	9.070	97,700	+1.57(+20.93%)
Sep 12, 2019	7.330	7.960	7.063	7.500	35,671	+0.31(+4.31%)
Sep 11, 2019	7.440	7.810	7.090	7.190	79,568	+0.19(+2.71%)
Sep 10, 2019	7.210	7.580	7.000	7.000	82,186	-0.09(-1.27%)
Sep 09, 2019	7.500	7.660	7.010	7.090	43,463	-0.38(-5.09%)
Sep 06, 2019	7.770	8.140	7.470	7.470	19,700	-0.28(-3.61%)
Sep 05, 2019	7.960	8.410	7.580	7.750	51,235	-0.17(-2.15%)
Sep 04, 2019	8.140	8.190	7.830	7.920	42,035	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.