Creative Realities Inc (NQ: CREX )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.090 3.990 3.030 3.720 631,640 +0.63(+20.39%)
Nov 27, 2020 3.060 3.150 2.970 3.090 65,100 +0.12(+4.04%)
Nov 25, 2020 3.000 3.000 2.885 2.970 24,866 +0.03(+1.02%)
Nov 24, 2020 2.991 3.030 2.850 2.940 51,693 +0.03(+1.14%)
Nov 23, 2020 2.698 2.910 2.670 2.907 99,836 +0.18(+6.58%)
Nov 20, 2020 2.640 2.775 2.583 2.728 65,133 +0.01(+0.52%)
Nov 19, 2020 2.657 2.744 2.645 2.713 24,534 +0.01(+0.50%)
Nov 18, 2020 2.790 2.790 2.640 2.700 29,201 +0.00(+0.00%)
Nov 17, 2020 2.760 2.760 2.640 2.700 35,615 -0.04(-1.64%)
Nov 16, 2020 2.850 2.850 2.702 2.745 77,833 -0.08(-2.97%)
Nov 13, 2020 2.706 3.120 2.679 2.829 136,666 -0.26(-8.45%)
Nov 12, 2020 3.030 3.150 2.880 3.090 122,570 +0.12(+4.04%)
Nov 11, 2020 3.030 3.090 2.970 2.970 41,867 +0.09(+3.13%)
Nov 10, 2020 3.060 3.060 2.820 2.880 43,223 -0.12(-4.00%)
Nov 09, 2020 3.150 3.150 2.940 3.000 43,617 -0.06(-1.96%)
Nov 06, 2020 2.970 3.150 2.970 3.060 22,866 +0.00(+0.00%)
Nov 05, 2020 3.090 3.150 3.030 3.060 23,864 +0.03(+0.99%)
Nov 04, 2020 3.120 3.120 3.000 3.030 9,627 -0.04(-1.35%)
Nov 03, 2020 2.820 3.120 2.790 3.071 50,626 +0.25(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.