Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.750	6.250	5.560	5.860	87,859	+0.11(+1.91%)
Nov 29, 2022	6.150	6.210	5.750	5.750	60,813	-0.47(-7.56%)
Nov 28, 2022	6.320	6.510	6.120	6.220	86,214	-0.07(-1.11%)
Nov 25, 2022	6.320	6.350	6.157	6.290	13,525	-0.06(-0.94%)
Nov 23, 2022	6.360	6.450	6.200	6.350	31,072	+0.03(+0.47%)
Nov 22, 2022	6.500	6.700	6.210	6.320	59,358	-0.20(-3.07%)
Nov 21, 2022	7.090	7.090	6.390	6.520	86,291	-0.48(-6.86%)
Nov 18, 2022	6.440	7.090	5.500	7.000	414,470	+0.79(+12.72%)
Nov 17, 2022	6.060	6.350	5.850	6.210	23,032	+0.10(+1.64%)
Nov 16, 2022	6.040	6.490	5.950	6.110	32,721	+0.04(+0.66%)
Nov 15, 2022	6.180	6.434	6.050	6.070	45,512	+0.07(+1.17%)
Nov 14, 2022	6.560	7.000	5.845	6.000	134,478	-0.61(-9.23%)
Nov 11, 2022	7.080	7.080	6.550	6.610	58,709	-0.35(-5.03%)
Nov 10, 2022	7.180	7.300	6.820	6.960	40,199	-0.07(-1.00%)
Nov 09, 2022	7.200	7.200	6.901	7.030	17,734	-0.20(-2.77%)
Nov 08, 2022	6.980	7.420	6.980	7.230	38,262	+0.18(+2.55%)
Nov 07, 2022	6.830	7.380	6.750	7.050	93,210	+0.36(+5.38%)
Nov 04, 2022	7.460	7.460	6.680	6.690	36,313	-0.30(-4.29%)
Nov 03, 2022	6.940	7.250	6.300	6.990	122,790	+0.69(+10.95%)
Nov 02, 2022	6.790	6.960	6.300	6.300	59,474	-0.51(-7.49%)
Nov 01, 2022	7.000	7.070	6.777	6.810	17,012	-0.09(-1.30%)
Oct 31, 2022	6.880	7.000	6.800	6.900	24,336	+0.08(+1.17%)
Oct 28, 2022	7.020	7.100	6.753	6.820	24,908	-0.12(-1.73%)
Oct 27, 2022	7.060	7.080	6.800	6.940	32,866	+0.05(+0.73%)
Oct 26, 2022	6.920	7.120	6.623	6.890	38,289	+0.05(+0.73%)
Oct 25, 2022	6.620	7.000	6.620	6.840	24,544	+0.16(+2.40%)
Oct 24, 2022	6.915	6.940	6.680	6.680	43,260	-0.25(-3.61%)
Oct 21, 2022	6.600	7.080	6.600	6.930	40,439	+0.38(+5.80%)
Oct 20, 2022	6.700	6.760	6.530	6.550	14,347	-0.10(-1.50%)
Oct 19, 2022	6.931	6.931	6.600	6.650	17,700	-0.31(-4.45%)
Oct 18, 2022	6.860	7.073	6.740	6.960	25,526	+0.30(+4.50%)
Oct 17, 2022	6.500	6.780	6.420	6.660	47,282	+0.34(+5.38%)
Oct 14, 2022	6.730	6.730	6.300	6.320	43,916	-0.24(-3.66%)
Oct 13, 2022	6.540	6.970	6.350	6.560	57,600	-0.22(-3.24%)
Oct 12, 2022	6.700	6.780	6.550	6.780	13,045	+0.14(+2.11%)
Oct 11, 2022	6.900	6.940	6.615	6.640	25,732	-0.28(-4.05%)
Oct 10, 2022	7.500	7.500	6.910	6.920	31,795	-0.35(-4.81%)
Oct 07, 2022	7.260	7.731	7.132	7.270	69,311	+0.01(+0.14%)
Oct 06, 2022	7.150	7.280	7.030	7.260	9,911	+0.15(+2.11%)
Oct 05, 2022	7.160	7.255	6.940	7.110	21,006	-0.10(-1.39%)
Oct 04, 2022	7.280	7.300	7.050	7.210	32,846	+0.17(+2.41%)
Oct 03, 2022	6.950	7.130	6.560	7.040	66,409	+0.34(+5.07%)
Sep 30, 2022	6.760	7.050	6.700	6.700	55,072	-0.16(-2.33%)
Sep 29, 2022	6.900	7.135	6.560	6.860	47,027	+0.00(+0.00%)
Sep 28, 2022	7.370	7.357	6.550	6.860	389,220	-0.03(-0.44%)
Sep 27, 2022	6.630	6.900	6.620	6.890	32,010	+0.24(+3.61%)
Sep 26, 2022	6.710	7.000	6.510	6.650	28,860	-0.30(-4.32%)
Sep 23, 2022	6.910	7.056	6.750	6.950	43,060	-0.12(-1.70%)
Sep 22, 2022	7.250	7.250	6.902	7.070	18,478	-0.19(-2.62%)
Sep 21, 2022	7.250	7.390	6.870	7.260	20,602	+0.12(+1.68%)
Sep 20, 2022	7.100	7.365	6.970	7.140	52,303	+0.04(+0.56%)
Sep 19, 2022	7.730	8.020	6.720	7.100	139,714	-0.84(-10.58%)
Sep 16, 2022	7.600	7.980	7.510	7.940	47,173	-0.15(-1.85%)
Sep 15, 2022	8.000	8.230	7.800	8.090	23,984	+0.09(+1.12%)
Sep 14, 2022	8.150	8.430	8.000	8.000	29,202	-0.22(-2.68%)
Sep 13, 2022	8.490	8.681	8.070	8.220	42,052	-0.32(-3.75%)
Sep 12, 2022	8.370	8.690	8.180	8.540	52,805	+0.23(+2.77%)
Sep 09, 2022	8.480	8.550	8.270	8.310	41,068	-0.03(-0.36%)
Sep 08, 2022	8.370	8.370	8.020	8.340	22,671	+0.04(+0.48%)
Sep 07, 2022	8.050	8.300	8.000	8.300	16,938	+0.31(+3.88%)
Sep 06, 2022	8.400	8.400	7.850	7.990	30,751	-0.31(-3.73%)
Sep 02, 2022	8.220	8.300	8.000	8.300	20,928	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.