Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.30	12.20	10.80	12.10	8,975	+0.40(+3.42%)
Nov 29, 2023	10.80	12.50	10.00	11.70	20,830	+1.00(+9.35%)
Nov 28, 2023	9.700	10.80	9.700	10.70	12,792	+0.70(+7.00%)
Nov 27, 2023	9.900	10.30	9.603	10.00	8,537	-0.33(-3.17%)
Nov 24, 2023	11.10	11.10	10.00	10.33	3,615	-0.17(-1.65%)
Nov 22, 2023	10.80	10.80	9.900	10.50	20,403	-0.40(-3.67%)
Nov 21, 2023	12.40	12.40	10.60	10.90	42,966	-3.00(-21.58%)
Nov 20, 2023	17.10	19.20	11.40	13.90	461,873	-3.00(-17.75%)
Nov 17, 2023	14.80	17.50	14.00	16.90	5,257	+2.10(+14.19%)
Nov 16, 2023	15.20	15.20	14.00	14.80	912	-0.20(-1.33%)
Nov 15, 2023	14.00	15.90	14.00	15.00	3,644	+1.00(+7.14%)
Nov 14, 2023	13.70	14.60	13.50	14.00	2,312	+0.40(+2.95%)
Nov 13, 2023	14.60	14.60	13.00	13.60	3,585	-1.00(-6.85%)
Nov 10, 2023	14.80	14.80	14.50	14.60	835	+0.49(+3.47%)
Nov 09, 2023	16.00	16.00	14.10	14.11	4,071	-1.49(-9.55%)
Nov 08, 2023	17.40	17.50	15.40	15.60	4,767	-1.60(-9.30%)
Nov 07, 2023	17.60	18.09	16.68	17.20	1,903	-0.80(-4.44%)
Nov 06, 2023	18.90	20.00	17.80	18.00	6,005	-1.20(-6.25%)
Nov 03, 2023	16.40	20.00	16.12	19.20	5,659	+2.70(+16.36%)
Nov 02, 2023	16.10	17.00	15.80	16.50	2,550	+1.00(+6.44%)
Nov 01, 2023	17.20	17.70	14.85	15.50	4,310	-2.01(-11.46%)
Oct 31, 2023	17.20	20.32	17.20	17.51	11,012	-1.96(-10.08%)
Oct 30, 2023	19.04	20.55	16.98	19.47	10,966	-6.36(-24.62%)
Oct 27, 2023	28.89	30.00	25.73	25.83	1,254	-1.70(-6.16%)
Oct 26, 2023	29.31	30.00	27.45	27.52	925	-1.30(-4.53%)
Oct 25, 2023	30.00	30.00	28.50	28.83	510	-0.27(-0.93%)
Oct 24, 2023	30.00	31.20	28.88	29.10	3,182	-0.88(-2.95%)
Oct 23, 2023	30.33	30.57	28.88	29.98	1,409	-0.18(-0.60%)
Oct 20, 2023	30.23	31.52	30.00	30.16	769	-0.32(-1.03%)
Oct 19, 2023	30.00	32.98	30.15	30.48	1,616	-0.72(-2.31%)
Oct 18, 2023	31.35	32.17	30.02	31.20	485	+0.00(+0.00%)
Oct 17, 2023	31.05	32.98	30.14	31.20	1,192	+1.12(+3.74%)
Oct 16, 2023	31.20	32.23	30.07	30.07	767	-0.82(-2.67%)
Oct 13, 2023	32.67	32.80	30.15	30.90	1,496	-1.65(-5.07%)
Oct 12, 2023	33.09	33.57	31.50	32.55	665	+1.03(+3.28%)
Oct 11, 2023	32.20	33.75	31.52	31.52	617	-0.29(-0.90%)
Oct 10, 2023	31.50	32.70	31.50	31.80	692	+0.14(+0.43%)
Oct 09, 2023	33.00	33.00	31.64	31.66	624	-2.46(-7.21%)
Oct 06, 2023	33.60	34.50	33.02	34.12	290	+1.02(+3.08%)
Oct 05, 2023	33.90	34.50	31.57	33.10	1,107	-0.87(-2.56%)
Oct 04, 2023	31.50	35.40	31.48	33.98	2,612	+2.31(+7.30%)
Oct 03, 2023	30.11	33.45	30.11	31.66	415	-0.87(-2.67%)
Oct 02, 2023	34.53	36.00	31.50	32.53	6,901	-3.02(-8.48%)
Sep 29, 2023	38.97	38.97	33.00	35.55	657	-0.24(-0.67%)
Sep 28, 2023	34.50	37.86	35.10	35.79	2,052	+0.84(+2.40%)
Sep 27, 2023	30.00	36.00	29.62	34.95	2,878	+6.30(+21.99%)
Sep 26, 2023	32.12	33.36	27.84	28.65	3,215	-4.32(-13.10%)
Sep 25, 2023	33.00	34.47	31.80	32.97	1,424	-0.02(-0.05%)
Sep 22, 2023	33.00	35.23	31.70	32.98	1,134	-1.35(-3.93%)
Sep 21, 2023	36.15	36.15	33.84	34.34	499	-0.16(-0.48%)
Sep 20, 2023	36.15	36.15	33.84	34.50	338	-1.40(-3.89%)
Sep 19, 2023	35.85	37.50	33.75	35.90	650	+2.05(+6.07%)
Sep 18, 2023	36.75	40.03	33.84	33.84	1,039	-2.16(-6.00%)
Sep 15, 2023	32.61	36.00	32.61	36.00	1,679	+2.38(+7.10%)
Sep 14, 2023	34.50	36.23	31.65	33.62	2,875	-0.43(-1.28%)
Sep 13, 2023	36.12	39.00	34.05	34.05	1,149	-0.60(-1.73%)
Sep 12, 2023	34.50	37.50	34.50	34.65	1,398	+0.48(+1.40%)
Sep 11, 2023	34.50	38.28	33.45	34.17	1,596	-2.28(-6.26%)
Sep 08, 2023	40.50	40.95	36.00	36.45	2,486	-4.03(-9.97%)
Sep 07, 2023	41.97	41.97	37.50	40.48	2,355	-0.80(-1.93%)
Sep 06, 2023	42.00	42.75	40.50	41.28	373	-0.87(-2.06%)
Sep 05, 2023	44.79	44.79	39.33	42.15	775	+0.82(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.