Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.94	12.42	11.89	12.41	1,718,443	+0.53(+4.46%)
Nov 29, 2022	12.01	12.04	11.70	11.88	1,000,014	-0.05(-0.42%)
Nov 28, 2022	12.25	12.47	11.87	11.93	1,799,057	-0.41(-3.32%)
Nov 25, 2022	12.45	12.61	12.31	12.34	502,675	-0.29(-2.30%)
Nov 23, 2022	12.78	12.92	12.59	12.63	819,182	-0.19(-1.48%)
Nov 22, 2022	12.91	12.91	12.53	12.82	1,443,633	+0.05(+0.39%)
Nov 21, 2022	12.78	12.93	12.68	12.77	1,169,157	-0.11(-0.85%)
Nov 18, 2022	13.50	13.50	12.83	12.88	2,238,908	-0.41(-3.09%)
Nov 17, 2022	12.77	13.29	12.63	13.29	1,308,576	+0.33(+2.55%)
Nov 16, 2022	13.06	13.30	12.89	12.96	1,222,371	-0.15(-1.14%)
Nov 15, 2022	13.10	13.37	12.87	13.11	1,802,468	+0.26(+2.02%)
Nov 14, 2022	12.76	13.18	12.70	12.85	1,550,073	+0.02(+0.16%)
Nov 11, 2022	12.71	12.94	12.23	12.83	3,083,060	-0.07(-0.54%)
Nov 10, 2022	12.45	12.98	12.33	12.90	2,995,035	+0.94(+7.86%)
Nov 09, 2022	12.30	12.48	11.91	11.96	1,935,047	-0.49(-3.94%)
Nov 08, 2022	12.61	12.68	12.30	12.45	1,501,639	-0.13(-1.03%)
Nov 07, 2022	12.59	12.80	12.09	12.58	2,144,593	+0.00(+0.00%)
Nov 04, 2022	11.55	12.67	11.54	12.58	3,516,735	+1.41(+12.62%)
Nov 03, 2022	11.11	11.45	11.00	11.17	1,408,994	-0.10(-0.89%)
Nov 02, 2022	11.54	11.80	11.26	11.27	1,815,244	-0.35(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.