FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies (NQ: DVAX)
3.930 USD  -0.030 (-0.76%)
Official Closing Price  /  Updated: 4:11 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 15.07 15.44 14.82 14.86 163,762 -0.24(-1.59%)
Nov 26, 2014 14.43 15.10 15.10 15.10 320,000 +0.72(+5.01%)
Nov 25, 2014 14.43 14.56 14.10 14.38 261,974 -0.01(-0.07%)
Nov 24, 2014 14.28 14.68 14.02 14.39 364,334 +0.10(+0.70%)
Nov 21, 2014 14.67 14.67 14.00 14.29 401,654 -0.22(-1.52%)
Nov 20, 2014 14.28 14.58 14.10 14.51 289,886 +0.19(+1.33%)
Nov 19, 2014 14.64 14.64 14.13 14.32 423,690 -0.35(-2.39%)
Nov 18, 2014 14.46 14.80 14.30 14.67 603,451 +0.21(+1.45%)
Nov 17, 2014 14.61 14.70 14.11 14.46 539,121 -0.22(-1.50%)
Nov 14, 2014 15.56 15.63 14.54 14.68 469,457 -0.92(-5.90%)
Nov 13, 2014 16.00 16.28 15.47 15.60 448,982 -0.44(-2.74%)
Nov 12, 2014 16.53 16.53 15.79 16.04 367,721 -0.56(-3.37%)
Nov 11, 2014 15.50 17.12 15.36 16.60 831,198 +0.62(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.