Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.630	7.640	7.380	7.550	448,842	-0.09(-1.18%)
Nov 27, 2015	7.560	7.670	7.470	7.640	59,578	+0.01(+0.13%)
Nov 25, 2015	7.500	7.630	7.630	7.630	143,700	+0.27(+3.67%)
Nov 24, 2015	7.340	7.420	7.110	7.360	133,335	-0.05(-0.67%)
Nov 23, 2015	7.420	7.610	7.390	7.410	178,890	-0.05(-0.67%)
Nov 20, 2015	7.140	7.490	7.000	7.460	292,775	+0.47(+6.72%)
Nov 19, 2015	7.190	7.300	6.965	6.990	268,325	-0.09(-1.27%)
Nov 18, 2015	6.670	7.140	6.580	7.080	441,397	+0.44(+6.63%)
Nov 17, 2015	7.410	7.570	6.590	6.640	749,152	-0.84(-11.23%)
Nov 16, 2015	7.790	7.810	7.450	7.480	334,085	-0.33(-4.23%)
Nov 13, 2015	7.950	8.330	7.770	7.810	398,139	-0.13(-1.64%)
Nov 12, 2015	8.070	8.240	7.760	7.940	304,900	-0.21(-2.58%)
Nov 11, 2015	8.320	8.360	8.020	8.150	185,466	-0.17(-2.04%)
Nov 10, 2015	7.960	8.460	7.880	8.320	290,809	+0.30(+3.74%)
Nov 09, 2015	8.010	8.170	7.660	8.020	326,562	-0.02(-0.25%)
Nov 06, 2015	8.170	8.190	7.830	8.040	313,938	-0.11(-1.35%)
Nov 05, 2015	8.420	8.420	8.020	8.150	271,115	-0.26(-3.09%)
Nov 04, 2015	8.520	8.580	8.280	8.410	206,260	-0.09(-1.06%)
Nov 03, 2015	8.230	8.690	7.910	8.500	722,055	+0.19(+2.29%)
Nov 02, 2015	9.720	9.720	7.680	8.310	1,577,793	-2.24(-21.23%)
Oct 30, 2015	10.77	10.77	10.42	10.55	207,325	-0.20(-1.86%)
Oct 29, 2015	11.62	11.86	10.66	10.75	173,256	-0.92(-7.88%)
Oct 28, 2015	11.40	11.82	11.29	11.67	111,352	+0.31(+2.73%)
Oct 27, 2015	11.43	11.81	11.14	11.36	160,322	-0.07(-0.61%)
Oct 26, 2015	11.42	11.54	11.10	11.43	79,671	-0.01(-0.09%)
Oct 23, 2015	11.79	12.04	11.33	11.44	170,388	-0.34(-2.89%)
Oct 22, 2015	11.68	11.85	11.42	11.78	97,362	+0.18(+1.55%)
Oct 21, 2015	11.90	12.13	11.59	11.60	73,608	-0.26(-2.19%)
Oct 20, 2015	11.85	12.05	11.72	11.86	81,332	+0.03(+0.25%)
Oct 19, 2015	11.42	11.86	11.30	11.83	96,016	+0.37(+3.23%)
Oct 16, 2015	11.81	11.81	11.31	11.46	128,128	-0.29(-2.47%)
Oct 15, 2015	11.21	11.93	11.21	11.75	117,291	+0.61(+5.48%)
Oct 14, 2015	11.55	11.99	11.12	11.14	279,125	-0.41(-3.55%)
Oct 13, 2015	12.08	12.23	11.48	11.55	132,258	-0.58(-4.78%)
Oct 12, 2015	11.58	12.18	11.39	12.13	157,371	+0.60(+5.20%)
Oct 09, 2015	11.69	11.96	11.45	11.53	185,196	-0.16(-1.37%)
Oct 08, 2015	11.54	11.95	11.41	11.69	162,907	+0.14(+1.21%)
Oct 07, 2015	11.30	11.74	11.29	11.55	214,907	+0.37(+3.31%)
Oct 06, 2015	10.99	11.33	10.98	11.18	184,233	+0.15(+1.36%)
Oct 05, 2015	10.78	11.08	10.69	11.03	219,911	+0.29(+2.70%)
Oct 02, 2015	10.48	10.77	10.39	10.74	112,979	+0.17(+1.61%)
Oct 01, 2015	10.77	10.85	10.28	10.57	220,227	-0.26(-2.40%)
Sep 30, 2015	10.76	10.84	10.39	10.83	284,584	+0.14(+1.31%)
Sep 29, 2015	10.82	11.10	10.59	10.69	182,441	-0.05(-0.47%)
Sep 28, 2015	10.64	10.81	10.43	10.74	250,300	+0.03(+0.28%)
Sep 25, 2015	11.30	11.44	10.67	10.71	227,325	-0.49(-4.37%)
Sep 24, 2015	10.90	11.44	10.70	11.20	208,660	+0.20(+1.82%)
Sep 23, 2015	10.73	11.12	10.65	11.00	140,900	+0.35(+3.29%)
Sep 22, 2015	11.36	11.77	10.26	10.65	441,007	-0.83(-7.23%)
Sep 21, 2015	12.07	12.28	11.18	11.48	238,961	-0.58(-4.81%)
Sep 18, 2015	11.70	12.17	11.58	12.06	414,293	+0.21(+1.77%)
Sep 17, 2015	11.60	12.06	11.47	11.85	250,977	+0.17(+1.46%)
Sep 16, 2015	11.40	11.79	11.31	11.68	180,932	+0.34(+3.00%)
Sep 15, 2015	11.35	11.63	11.30	11.34	151,873	+0.08(+0.71%)
Sep 14, 2015	11.65	11.80	11.20	11.26	222,493	-0.25(-2.17%)
Sep 11, 2015	11.71	11.87	10.95	11.51	321,877	-0.31(-2.62%)
Sep 10, 2015	11.79	12.05	11.64	11.82	194,329	-0.03(-0.25%)
Sep 09, 2015	12.09	12.09	11.72	11.85	186,154	-0.10(-0.84%)
Sep 08, 2015	11.75	12.06	11.58	11.95	319,281	+0.34(+2.93%)
Sep 04, 2015	11.38	11.61	11.61	11.61	211,600	+0.06(+0.52%)
Sep 03, 2015	12.00	12.14	11.52	11.55	170,304	-0.39(-3.27%)
Sep 02, 2015	11.78	12.02	11.35	11.94	228,119	+0.14(+1.19%)
Sep 01, 2015	11.94	12.14	11.62	11.80	230,272	-0.35(-2.88%)
Aug 31, 2015	11.87	12.22	11.75	12.15	284,126	+0.20(+1.67%)
Aug 28, 2015	12.04	12.26	11.86	11.95	195,433	-0.18(-1.48%)
Aug 27, 2015	12.37	12.92	11.73	12.13	334,071	-0.25(-2.02%)
Aug 26, 2015	12.39	12.62	11.96	12.38	272,527	+0.20(+1.64%)
Aug 25, 2015	12.61	12.61	11.87	12.18	274,788	-0.08(-0.65%)
Aug 24, 2015	12.81	13.19	10.87	12.26	372,721	-1.22(-9.05%)
Aug 21, 2015	13.02	13.68	13.01	13.48	227,666	+0.01(+0.07%)
Aug 20, 2015	14.17	14.53	13.40	13.47	281,329	-0.73(-5.14%)
Aug 19, 2015	14.44	14.64	13.91	14.20	175,024	-0.16(-1.11%)
Aug 18, 2015	14.74	14.94	14.12	14.36	320,899	-0.19(-1.31%)
Aug 17, 2015	13.91	14.93	13.54	14.55	455,289	+0.43(+3.05%)
Aug 14, 2015	12.87	14.35	12.87	14.12	344,981	+1.28(+9.97%)
Aug 13, 2015	12.26	13.15	12.08	12.84	655,558	+0.58(+4.73%)
Aug 12, 2015	12.09	12.28	11.65	12.26	174,847	+0.17(+1.41%)
Aug 11, 2015	11.97	12.33	11.64	12.09	130,419	+0.13(+1.09%)
Aug 10, 2015	12.03	12.16	11.83	11.96	131,870	-0.05(-0.42%)
Aug 07, 2015	11.85	12.18	11.77	12.01	87,421	+0.08(+0.67%)
Aug 06, 2015	12.10	12.10	11.61	11.93	243,778	-0.11(-0.91%)
Aug 05, 2015	12.14	12.26	11.80	12.04	244,644	-0.10(-0.82%)
Aug 04, 2015	12.14	12.35	11.83	12.14	217,228	+0.00(+0.00%)
Aug 03, 2015	12.03	12.43	11.88	12.14	286,345	+0.08(+0.66%)
Jul 31, 2015	12.50	12.50	11.87	12.06	882,122	-0.51(-4.06%)
Jul 30, 2015	12.35	12.70	12.27	12.57	225,735	+0.11(+0.88%)
Jul 29, 2015	12.10	12.59	11.75	12.46	188,426	+0.39(+3.23%)
Jul 28, 2015	11.87	12.21	11.70	12.07	266,028	+0.22(+1.86%)
Jul 27, 2015	11.85	12.10	11.51	11.85	316,777	+0.00(+0.00%)
Jul 24, 2015	11.72	11.94	11.37	11.85	162,583	+0.13(+1.11%)
Jul 23, 2015	11.54	11.89	11.54	11.72	177,597	+0.14(+1.21%)
Jul 22, 2015	11.60	11.72	11.38	11.58	185,839	-0.12(-1.03%)
Jul 21, 2015	11.69	11.95	11.44	11.70	128,935	-0.03(-0.26%)
Jul 20, 2015	12.10	12.21	11.51	11.73	315,559	-0.37(-3.06%)
Jul 17, 2015	11.83	12.27	11.83	12.10	129,512	+0.24(+2.02%)
Jul 16, 2015	12.01	12.22	11.85	11.86	89,638	-0.18(-1.50%)
Jul 15, 2015	12.39	12.39	11.80	12.04	189,896	-0.36(-2.90%)
Jul 14, 2015	12.35	12.50	12.00	12.40	153,734	-0.03(-0.24%)
Jul 13, 2015	12.71	12.75	12.05	12.43	211,370	+0.04(+0.32%)
Jul 10, 2015	12.09	12.40	11.85	12.39	232,423	+0.39(+3.25%)
Jul 09, 2015	11.74	12.10	11.74	12.00	251,284	+0.22(+1.87%)
Jul 08, 2015	11.88	11.97	11.54	11.78	177,835	-0.19(-1.59%)
Jul 07, 2015	12.10	12.16	11.40	11.97	283,114	-0.05(-0.42%)
Jul 06, 2015	11.84	12.30	11.50	12.02	560,866	+0.12(+1.01%)
Jul 02, 2015	12.49	11.90	11.90	11.90	1,023,800	+0.36(+3.12%)
Jul 01, 2015	11.24	12.11	11.14	11.54	762,551	+0.59(+5.39%)
Jun 30, 2015	10.31	11.09	10.30	10.95	1,166,757	+0.64(+6.21%)
Jun 29, 2015	10.00	10.62	10.00	10.31	558,652	+0.21(+2.08%)
Jun 26, 2015	10.20	10.37	9.970	10.10	5,575,291	-0.17(-1.66%)
Jun 25, 2015	10.80	10.96	10.20	10.27	239,323	-0.44(-4.11%)
Jun 24, 2015	10.75	11.10	10.51	10.71	354,486	+0.06(+0.56%)
Jun 23, 2015	9.500	10.87	9.180	10.65	565,018	+0.93(+9.57%)
Jun 22, 2015	10.25	10.27	9.599	9.720	294,209	-0.43(-4.24%)
Jun 19, 2015	10.27	10.32	10.11	10.15	35,966	-0.07(-0.68%)
Jun 18, 2015	10.47	10.47	10.19	10.22	46,288	-0.03(-0.29%)
Jun 17, 2015	10.57	10.57	10.21	10.25	56,264	-0.25(-2.38%)
Jun 16, 2015	10.52	10.63	10.25	10.50	36,189	+0.02(+0.19%)
Jun 15, 2015	10.33	10.62	10.23	10.48	90,990	+0.08(+0.77%)
Jun 12, 2015	10.41	10.41	10.30	10.40	42,978	+0.01(+0.10%)
Jun 11, 2015	10.54	10.55	10.16	10.39	52,884	-0.09(-0.86%)
Jun 10, 2015	10.40	10.62	10.32	10.48	79,640	-0.01(-0.10%)
Jun 09, 2015	10.40	10.52	10.15	10.49	80,467	+0.12(+1.16%)
Jun 08, 2015	10.50	10.58	10.30	10.37	123,025	-0.13(-1.24%)
Jun 05, 2015	9.960	10.63	9.900	10.50	103,658	+0.50(+5.00%)
Jun 04, 2015	10.25	10.25	9.750	10.00	49,166	-0.22(-2.15%)
Jun 03, 2015	10.38	10.40	10.19	10.22	48,154	-0.16(-1.54%)
Jun 02, 2015	9.690	10.46	9.545	10.38	255,077	+0.66(+6.79%)
Jun 01, 2015	9.720	9.750	9.580	9.720	48,618	-0.01(-0.10%)
May 29, 2015	9.750	9.750	9.600	9.730	66,070	+0.01(+0.10%)
May 28, 2015	9.730	9.750	9.530	9.720	28,584	+0.03(+0.31%)
May 27, 2015	9.800	9.800	9.580	9.690	74,135	-0.11(-1.12%)
May 26, 2015	9.390	9.950	9.195	9.800	68,401	+0.41(+4.37%)
May 22, 2015	9.590	9.390	9.390	9.390	50,300	-0.16(-1.68%)
May 21, 2015	9.300	9.680	9.060	9.550	75,124	+0.32(+3.47%)
May 20, 2015	8.800	9.480	8.590	9.230	57,851	+0.51(+5.85%)
May 19, 2015	8.730	8.750	8.590	8.720	30,810	-0.01(-0.11%)
May 18, 2015	8.810	8.870	8.540	8.730	43,104	-0.08(-0.91%)
May 15, 2015	8.390	8.870	8.300	8.810	39,312	+0.42(+5.01%)
May 14, 2015	8.476	8.670	8.230	8.390	63,041	+0.00(+0.00%)
May 13, 2015	8.420	8.420	8.350	8.390	18,663	+0.04(+0.48%)
May 12, 2015	8.420	8.540	8.250	8.350	148,855	-0.09(-1.07%)
May 11, 2015	8.530	8.530	8.380	8.440	99,618	+0.04(+0.48%)
May 08, 2015	8.470	8.510	8.310	8.400	45,043	+0.00(+0.00%)
May 07, 2015	8.380	8.590	8.370	8.400	92,706	+0.07(+0.84%)
May 06, 2015	8.310	8.400	8.240	8.330	25,238	+0.06(+0.73%)
May 05, 2015	8.350	8.390	8.250	8.270	36,635	+0.02(+0.24%)
May 04, 2015	8.350	8.480	8.190	8.250	38,653	-0.07(-0.84%)
May 01, 2015	8.220	8.340	8.220	8.320	18,362	+0.12(+1.46%)
Apr 30, 2015	8.260	8.390	8.190	8.200	71,558	-0.20(-2.38%)
Apr 29, 2015	8.450	8.540	8.400	8.400	51,745	-0.09(-1.06%)
Apr 28, 2015	8.440	8.500	8.270	8.490	49,513	+0.06(+0.71%)
Apr 27, 2015	8.550	8.560	8.310	8.430	111,549	-0.15(-1.75%)
Apr 24, 2015	8.590	8.640	8.560	8.580	52,361	-0.02(-0.23%)
Apr 23, 2015	8.600	8.780	8.570	8.600	79,795	-0.03(-0.35%)
Apr 22, 2015	8.680	8.690	8.570	8.630	51,009	-0.01(-0.12%)
Apr 21, 2015	8.700	8.710	8.600	8.640	43,207	-0.01(-0.12%)
Apr 20, 2015	8.840	8.840	8.560	8.650	59,920	-0.08(-0.92%)
Apr 17, 2015	8.641	8.800	8.520	8.730	51,794	-0.07(-0.80%)
Apr 16, 2015	8.680	8.800	8.460	8.800	51,271	+0.06(+0.69%)
Apr 15, 2015	8.690	8.790	8.598	8.740	103,842	+0.08(+0.92%)
Apr 14, 2015	8.580	8.800	8.540	8.660	56,437	+0.07(+0.81%)
Apr 13, 2015	8.600	8.660	8.460	8.590	87,797	-0.01(-0.12%)
Apr 10, 2015	8.410	8.630	8.390	8.600	49,650	+0.21(+2.50%)
Apr 09, 2015	8.360	8.440	8.260	8.390	75,142	-0.01(-0.12%)
Apr 08, 2015	8.450	8.470	8.290	8.400	32,375	+0.00(+0.00%)
Apr 07, 2015	8.270	8.548	8.260	8.400	47,612	+0.08(+0.96%)
Apr 06, 2015	8.490	8.690	8.280	8.320	61,634	-0.11(-1.30%)
Apr 02, 2015	8.570	8.430	8.430	8.430	85,400	+0.05(+0.60%)
Apr 01, 2015	8.280	8.470	8.050	8.380	26,048	+0.11(+1.27%)
Mar 31, 2015	7.990	8.720	7.980	8.275	126,649	+0.29(+3.70%)
Mar 30, 2015	7.780	8.000	7.770	7.980	41,160	+0.09(+1.14%)
Mar 27, 2015	7.860	8.000	7.750	7.890	15,067	-0.03(-0.38%)
Mar 26, 2015	8.090	8.090	7.780	7.920	47,897	-0.27(-3.30%)
Mar 25, 2015	8.240	8.249	8.010	8.190	28,453	-0.04(-0.49%)
Mar 24, 2015	8.240	8.240	8.030	8.230	21,590	+0.05(+0.67%)
Mar 23, 2015	8.110	8.240	8.110	8.175	8,865	+0.01(+0.06%)
Mar 20, 2015	8.129	8.250	8.000	8.170	76,372	+0.10(+1.24%)
Mar 19, 2015	7.940	8.140	7.880	8.070	28,997	+0.07(+0.88%)
Mar 18, 2015	7.780	8.000	7.730	8.000	28,867	+0.14(+1.78%)
Mar 17, 2015	7.680	7.930	7.520	7.860	55,838	+0.21(+2.75%)
Mar 16, 2015	7.690	7.780	7.570	7.650	43,303	+0.03(+0.39%)
Mar 13, 2015	7.740	7.740	7.470	7.620	45,323	+0.08(+1.06%)
Mar 12, 2015	7.580	7.700	7.540	7.540	71,196	-0.08(-1.05%)
Mar 11, 2015	7.450	7.900	7.440	7.620	78,160	+0.17(+2.28%)
Mar 10, 2015	7.640	7.710	7.190	7.450	58,407	-0.30(-3.87%)
Mar 09, 2015	7.850	7.850	7.580	7.750	40,554	-0.09(-1.15%)
Mar 06, 2015	7.886	7.990	7.790	7.840	33,301	-0.11(-1.38%)
Mar 05, 2015	8.050	8.050	7.850	7.950	23,687	-0.04(-0.50%)
Mar 04, 2015	8.080	8.150	7.900	7.990	54,287	-0.16(-1.96%)
Mar 03, 2015	8.310	8.340	8.085	8.150	41,470	-0.19(-2.28%)
Mar 02, 2015	8.250	8.470	8.230	8.340	87,480	+0.19(+2.33%)
Feb 27, 2015	8.090	8.200	8.060	8.150	29,479	+0.00(+0.00%)
Feb 26, 2015	8.050	8.220	8.000	8.150	34,279	+0.08(+0.99%)
Feb 25, 2015	8.100	8.100	7.601	8.070	19,191	-0.05(-0.62%)
Feb 24, 2015	8.000	8.170	8.000	8.120	21,773	+0.04(+0.50%)
Feb 23, 2015	8.140	8.260	8.000	8.080	25,828	-0.12(-1.46%)
Feb 20, 2015	8.002	8.320	8.000	8.200	27,777	+0.01(+0.12%)
Feb 19, 2015	8.250	8.384	7.900	8.190	78,321	+0.06(+0.80%)
Feb 18, 2015	7.610	8.136	7.550	8.125	67,978	+0.43(+5.66%)
Feb 17, 2015	7.350	7.750	7.250	7.690	58,303	+0.24(+3.22%)
Feb 13, 2015	7.290	7.450	7.450	7.450	49,200	+0.16(+2.19%)
Feb 12, 2015	7.100	7.360	7.100	7.290	49,179	+0.14(+1.96%)
Feb 11, 2015	7.000	7.190	7.000	7.150	18,279	+0.06(+0.78%)
Feb 10, 2015	7.200	7.200	7.030	7.095	19,623	-0.12(-1.60%)
Feb 09, 2015	7.220	7.220	7.030	7.210	26,369	+0.02(+0.28%)
Feb 06, 2015	7.350	7.350	6.830	7.190	93,017	-0.18(-2.44%)
Feb 05, 2015	7.047	7.380	7.010	7.370	30,591	+0.17(+2.36%)
Feb 04, 2015	6.980	7.360	6.820	7.200	52,509	+0.15(+2.13%)
Feb 03, 2015	7.260	7.580	6.778	7.050	117,225	-0.23(-3.16%)
Feb 02, 2015	7.320	7.500	7.200	7.280	25,585	-0.05(-0.68%)
Jan 30, 2015	7.510	7.510	7.270	7.330	23,666	-0.16(-2.14%)
Jan 29, 2015	7.660	7.660	7.360	7.490	27,929	-0.14(-1.83%)
Jan 28, 2015	7.600	7.780	7.440	7.630	40,989	-0.05(-0.65%)
Jan 27, 2015	7.600	7.790	7.410	7.680	31,363	+0.00(+0.00%)
Jan 26, 2015	7.670	7.900	7.631	7.680	34,031	+0.06(+0.79%)
Jan 23, 2015	7.600	7.720	7.360	7.620	33,802	+0.09(+1.20%)
Jan 22, 2015	7.540	7.650	7.300	7.530	36,764	-0.10(-1.31%)
Jan 21, 2015	7.770	7.790	7.490	7.630	24,564	-0.13(-1.68%)
Jan 20, 2015	7.610	7.800	7.610	7.760	28,548	-0.03(-0.39%)
Jan 16, 2015	7.450	7.800	7.410	7.790	28,610	+0.31(+4.14%)
Jan 15, 2015	7.700	7.700	7.360	7.480	54,802	-0.25(-3.23%)
Jan 14, 2015	7.630	7.790	7.440	7.730	46,659	-0.08(-1.02%)
Jan 13, 2015	7.600	7.890	7.380	7.810	71,109	+0.23(+3.03%)
Jan 12, 2015	7.410	7.690	7.260	7.580	36,874	+0.10(+1.34%)
Jan 09, 2015	7.540	7.705	7.380	7.480	33,226	-0.02(-0.27%)
Jan 08, 2015	7.700	7.930	7.500	7.500	63,362	-0.14(-1.83%)
Jan 07, 2015	7.600	7.730	7.350	7.640	47,166	+0.10(+1.33%)
Jan 06, 2015	7.820	7.880	7.230	7.540	162,635	-0.14(-1.82%)
Jan 05, 2015	8.160	8.210	7.620	7.680	106,173	-0.53(-6.46%)
Jan 02, 2015	8.080	8.380	8.000	8.210	72,814	+0.01(+0.12%)
Dec 31, 2014	8.320	8.200	8.200	8.200	55,200	-0.11(-1.32%)
Dec 30, 2014	8.360	8.430	8.100	8.310	35,898	-0.14(-1.66%)
Dec 29, 2014	8.480	8.496	8.300	8.450	54,324	-0.03(-0.35%)
Dec 26, 2014	8.440	8.800	8.370	8.480	119,222	+0.16(+1.92%)
Dec 24, 2014	8.210	8.320	8.320	8.320	36,700	+0.20(+2.46%)
Dec 23, 2014	8.370	8.400	8.000	8.120	69,919	-0.31(-3.68%)
Dec 22, 2014	8.550	8.600	8.210	8.430	64,047	-0.17(-1.98%)
Dec 19, 2014	8.850	8.850	8.400	8.600	86,870	+0.08(+0.94%)
Dec 18, 2014	8.290	8.940	8.260	8.520	157,572	+0.24(+2.90%)
Dec 17, 2014	7.780	8.580	7.780	8.280	125,468	+0.46(+5.88%)
Dec 16, 2014	7.820	8.200	7.630	7.820	70,700	-0.18(-2.25%)
Dec 15, 2014	8.350	8.370	7.820	8.000	76,668	-0.13(-1.60%)
Dec 12, 2014	8.190	8.480	7.150	8.130	239,092	-0.12(-1.45%)
Dec 11, 2014	8.390	8.612	8.187	8.250	211,457	-0.11(-1.32%)
Dec 10, 2014	8.500	8.700	8.230	8.360	169,779	-0.41(-4.68%)
Dec 09, 2014	8.570	8.992	8.300	8.770	282,894	+0.25(+2.93%)
Dec 08, 2014	8.590	8.690	8.271	8.520	165,277	-0.08(-0.93%)
Dec 05, 2014	8.100	8.700	8.100	8.600	234,603	+0.47(+5.78%)
Dec 04, 2014	8.090	8.250	7.890	8.130	137,512	+0.02(+0.25%)
Dec 03, 2014	8.140	8.400	7.860	8.110	90,722	-0.02(-0.25%)
Dec 02, 2014	7.930	8.490	7.600	8.130	158,460	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.