Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.600	2.670	2.350	2.510	469,882	+0.01(+0.40%)
Nov 27, 2015	2.510	2.520	2.390	2.500	168,878	+0.02(+0.81%)
Nov 25, 2015	2.340	2.480	2.480	2.480	246,500	+0.13(+5.53%)
Nov 24, 2015	2.440	2.460	2.300	2.350	419,000	-0.01(-0.42%)
Nov 23, 2015	2.190	2.390	2.150	2.360	313,701	+0.17(+7.76%)
Nov 20, 2015	2.170	2.230	2.100	2.190	233,251	+0.06(+2.82%)
Nov 19, 2015	2.250	2.300	2.120	2.130	434,646	-0.08(-3.62%)
Nov 18, 2015	2.160	2.310	2.070	2.210	645,100	+0.10(+4.74%)
Nov 17, 2015	2.010	2.140	1.950	2.110	248,527	+0.11(+5.50%)
Nov 16, 2015	1.940	2.038	1.880	2.000	256,750	+0.03(+1.52%)
Nov 13, 2015	1.870	2.070	1.820	1.970	269,794	+0.10(+5.35%)
Nov 12, 2015	1.950	2.045	1.830	1.870	222,578	-0.12(-6.03%)
Nov 11, 2015	2.100	2.270	1.940	1.990	624,537	+0.02(+1.02%)
Nov 10, 2015	1.980	2.070	1.890	1.970	178,932	-0.03(-1.50%)
Nov 09, 2015	1.930	2.060	1.910	2.000	462,836	+0.07(+3.63%)
Nov 06, 2015	1.910	1.930	1.820	1.930	201,653	+0.08(+4.32%)
Nov 05, 2015	1.960	1.965	1.800	1.850	257,805	-0.03(-1.60%)
Nov 04, 2015	1.970	1.970	1.770	1.880	203,391	-0.05(-2.59%)
Nov 03, 2015	1.780	1.950	1.720	1.930	306,157	+0.14(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.