FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.810 USD  -0.010 (-0.21%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.720 1.730 1.670 1.720 0 +0.01(+0.58%)
Nov 27, 2013 1.750 1.750 1.700 1.710 0 -0.04(-2.29%)
Nov 26, 2013 1.670 1.750 1.650 1.750 0 +0.08(+4.79%)
Nov 25, 2013 1.710 1.760 1.670 1.670 0 -0.05(-2.91%)
Nov 22, 2013 1.800 1.800 1.700 1.720 0 -0.05(-2.82%)
Nov 21, 2013 1.750 1.770 1.650 1.770 0 +0.00(+0.00%)
Nov 20, 2013 1.700 1.780 1.630 1.770 0 +0.06(+3.51%)
Nov 19, 2013 1.900 1.919 1.670 1.710 0 -0.16(-8.56%)
Nov 18, 2013 1.930 2.070 1.750 1.870 0 +0.27(+16.88%)
Nov 15, 2013 1.430 1.650 1.350 1.600 0 +0.19(+13.48%)
Nov 14, 2013 1.300 1.450 1.290 1.410 0 -0.03(-2.08%)
Nov 12, 2013 1.470 1.500 1.400 1.440 0 -0.08(-5.26%)
Nov 11, 2013 1.470 1.560 1.460 1.520 0 +0.08(+5.56%)
Nov 08, 2013 1.490 1.510 1.350 1.440 0 -0.03(-2.04%)
Nov 07, 2013 1.480 1.550 1.450 1.470 0 -0.01(-0.68%)
Nov 06, 2013 1.580 1.610 1.440 1.480 0 -0.10(-6.33%)
Nov 05, 2013 1.650 1.696 1.570 1.580 0 -0.03(-1.86%)
Nov 04, 2013 1.540 1.670 1.530 1.610 0 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.