Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.66	36.94	36.01	36.38	1,570,457	-0.05(-0.13%)
Nov 29, 2016	36.77	37.34	36.33	36.43	1,477,563	-0.49(-1.34%)
Nov 28, 2016	37.61	37.89	36.53	36.92	1,518,704	-0.85(-2.24%)
Nov 25, 2016	37.83	38.00	37.52	37.77	504,501	+0.04(+0.10%)
Nov 23, 2016		37.73	37.73	37.73	0	+0.06(+0.15%)
Nov 22, 2016	37.09	37.73	36.90	37.67	916,091	+0.72(+1.95%)
Nov 21, 2016	36.85	37.26	36.55	36.95	1,853,560	+0.39(+1.07%)
Nov 18, 2016	36.93	37.18	36.11	36.56	1,054,898	-0.28(-0.75%)
Nov 17, 2016	36.92	37.16	36.11	36.84	1,473,570	+0.00(+0.00%)
Nov 16, 2016	38.18	38.24	36.54	36.84	1,742,630	-1.15(-3.03%)
Nov 15, 2016	37.05	38.00	36.15	37.99	2,443,404	+0.91(+2.46%)
Nov 14, 2016	36.69	37.67	35.78	37.07	2,579,353	+0.93(+2.58%)
Nov 11, 2016	35.76	36.69	35.64	36.14	2,748,110	+0.13(+0.37%)
Nov 10, 2016	34.56	36.21	34.26	36.01	3,119,489	+1.87(+5.48%)
Nov 09, 2016	32.92	34.35	32.48	34.14	3,106,413	+0.60(+1.78%)
Nov 08, 2016	33.10	34.28	30.29	33.54	10,875,850	-3.52(-9.49%)
Nov 07, 2016	36.64	38.02	36.27	37.05	4,049,784	+1.21(+3.37%)
Nov 04, 2016	34.59	36.53	34.13	35.85	3,385,876	+1.18(+3.40%)
Nov 03, 2016	31.21	35.34	31.21	34.67	6,019,699	+3.93(+12.80%)
Nov 02, 2016	30.68	31.38	30.18	30.74	3,956,911	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.