Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.980	1.980	1.810	1.890	5,300	+0.00(+0.15%)
Nov 27, 2019	1.870	1.910	1.850	1.887	7,900	-0.00(-0.14%)
Nov 26, 2019	2.040	2.040	1.880	1.890	41,793	-0.15(-7.36%)
Nov 25, 2019	1.980	2.040	1.980	2.040	8,635	+0.06(+3.03%)
Nov 22, 2019	1.850	1.990	1.850	1.980	17,000	+0.13(+7.03%)
Nov 21, 2019	1.990	2.036	1.850	1.850	13,165	-0.09(-4.64%)
Nov 20, 2019	1.820	2.030	1.810	1.940	90,736	+0.12(+6.60%)
Nov 19, 2019	1.810	1.820	1.780	1.820	3,919	-0.02(-1.09%)
Nov 18, 2019	1.870	1.870	1.800	1.840	4,611	+0.02(+1.10%)
Nov 15, 2019	1.850	1.860	1.760	1.820	12,100	-0.02(-1.09%)
Nov 14, 2019	1.850	1.876	1.800	1.840	16,476	+0.04(+2.22%)
Nov 13, 2019	1.900	1.900	1.770	1.800	34,838	-0.11(-5.78%)
Nov 12, 2019	1.910	1.934	1.900	1.910	6,062	-0.03(-1.53%)
Nov 11, 2019	2.000	2.009	1.900	1.940	4,235	+0.01(+0.52%)
Nov 08, 2019	1.930	1.940	1.930	1.930	3,000	+0.00(+0.00%)
Nov 07, 2019	1.930	1.990	1.930	1.930	7,613	-0.02(-1.02%)
Nov 06, 2019	2.025	2.050	1.930	1.950	31,479	-0.07(-3.35%)
Nov 05, 2019	2.020	2.030	1.953	2.017	12,142	+0.06(+2.93%)
Nov 04, 2019	1.954	2.050	1.954	1.960	7,834	-0.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.