Medicinova Inc (NQ: MNOV )

3.775 USD -0.055 (-1.44%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.130 6.930 6.980 65,170 -0.13(-1.83%)
Nov 29, 2017 7.040 7.210 6.930 7.110 53,738 +0.01(+0.14%)
Nov 28, 2017 7.060 7.110 6.880 7.100 56,359 +0.04(+0.57%)
Nov 27, 2017 7.140 7.190 6.990 7.060 38,113 -0.05(-0.70%)
Nov 24, 2017 7.000 7.170 7.000 7.110 34,879 +0.15(+2.16%)
Nov 22, 2017 6.800 7.070 6.800 6.960 108,000 +0.17(+2.50%)
Nov 21, 2017 6.790 6.880 6.710 6.790 67,400 +0.00(+0.00%)
Nov 20, 2017 6.610 6.830 6.610 6.790 72,853 +0.25(+3.82%)
Nov 17, 2017 6.440 6.590 6.410 6.540 48,935 +0.03(+0.46%)
Nov 16, 2017 6.210 6.590 6.210 6.510 110,547 +0.46(+7.60%)
Nov 15, 2017 5.930 6.110 5.920 6.050 56,982 +0.16(+2.72%)
Nov 14, 2017 6.020 6.020 5.810 5.890 64,296 -0.12(-2.00%)
Nov 13, 2017 6.160 6.190 5.910 6.010 46,585 -0.25(-3.99%)
Nov 10, 2017 6.500 6.500 6.260 6.260 40,969 -0.25(-3.84%)
Nov 09, 2017 6.640 6.640 6.310 6.510 69,337 -0.19(-2.84%)
Nov 08, 2017 6.600 6.750 6.600 6.700 103,323 +0.02(+0.30%)
Nov 07, 2017 6.980 6.980 6.540 6.680 84,589 -0.25(-3.61%)
Nov 06, 2017 6.760 6.990 6.760 6.930 141,618 +0.19(+2.82%)
Nov 03, 2017 6.870 6.910 6.620 6.740 99,571 +0.04(+0.60%)
Nov 02, 2017 6.520 6.889 6.430 6.700 137,077 +0.30(+4.69%)
Nov 01, 2017 6.930 6.930 6.370 6.400 188,738 -0.71(-9.99%)
Oct 31, 2017 7.180 7.310 6.950 7.110 162,506 -0.05(-0.70%)
Oct 30, 2017 7.250 7.250 6.750 7.160 404,587 -0.05(-0.69%)
Oct 27, 2017 7.250 7.480 6.700 7.210 1,322,661 +0.86(+13.54%)
Oct 26, 2017 7.680 7.850 6.212 6.350 1,063,188 -0.18(-2.76%)
Oct 25, 2017 6.370 6.620 6.137 6.530 202,597 +0.11(+1.71%)
Oct 24, 2017 6.610 6.200 6.420 161,819 -0.02(-0.31%)
Oct 23, 2017 6.230 6.570 6.230 6.440 85,974 +0.30(+4.89%)
Oct 20, 2017 6.180 6.360 6.090 6.140 65,463 -0.05(-0.81%)
Oct 19, 2017 6.310 6.310 6.070 6.190 57,552 -0.19(-2.98%)
Oct 18, 2017 6.500 6.540 6.300 6.380 73,715 -0.24(-3.63%)
Oct 17, 2017 6.560 6.710 6.511 6.620 58,978 -0.03(-0.45%)
Oct 16, 2017 6.750 6.840 6.640 6.650 81,217 -0.04(-0.60%)
Oct 13, 2017 6.650 6.724 6.560 6.690 43,704 +0.11(+1.67%)
Oct 12, 2017 6.500 6.670 6.450 6.580 117,200 +0.08(+1.23%)
Oct 11, 2017 6.410 6.570 6.340 6.500 117,805 +0.07(+1.09%)
Oct 10, 2017 6.400 6.415 6.300 6.430 57,814 +0.03(+0.47%)
Oct 09, 2017 6.330 6.440 6.280 6.400 64,921 +0.07(+1.11%)
Oct 06, 2017 6.380 6.450 6.160 6.330 84,793 +0.26(+4.28%)
Oct 05, 2017 6.410 6.431 5.750 6.070 280,392 -0.88(-12.66%)
Oct 04, 2017 6.950 7.000 6.860 6.950 87,067 +0.02(+0.29%)
Oct 03, 2017 6.820 6.960 6.710 6.930 138,865 +0.18(+2.67%)
Oct 02, 2017 6.480 6.760 6.460 6.750 162,203 +0.38(+5.97%)
Sep 29, 2017 6.430 6.450 6.340 6.370 51,290 -0.03(-0.47%)
Sep 28, 2017 6.510 6.580 6.270 6.400 70,801 -0.18(-2.74%)
Sep 27, 2017 6.330 6.600 6.210 6.580 163,404 +0.22(+3.46%)
Sep 26, 2017 6.360 6.380 6.238 6.360 82,148 -0.04(-0.63%)
Sep 25, 2017 6.350 6.499 6.300 6.400 137,823 +0.22(+3.56%)
Sep 22, 2017 6.030 6.276 5.900 6.180 139,712 +0.30(+5.10%)
Sep 21, 2017 5.690 6.050 5.660 5.880 148,193 +0.22(+3.89%)
Sep 20, 2017 5.500 5.670 5.486 5.660 55,695 +0.19(+3.47%)
Sep 19, 2017 5.330 5.580 5.330 5.470 42,992 -0.10(-1.80%)
Sep 18, 2017 5.550 5.620 5.520 5.570 51,845 -0.01(-0.18%)
Sep 15, 2017 5.540 5.630 5.425 5.580 210,110 +0.05(+0.90%)
Sep 14, 2017 5.590 5.670 5.450 5.530 118,311 +0.13(+2.41%)
Sep 13, 2017 5.400 5.420 5.350 5.400 53,621 +0.01(+0.19%)
Sep 12, 2017 5.430 5.450 5.320 5.390 23,250 -0.04(-0.74%)
Sep 11, 2017 5.430 5.560 5.410 5.430 62,209 +0.07(+1.31%)
Sep 08, 2017 5.380 5.380 5.310 5.360 38,464 +0.00(+0.00%)
Sep 07, 2017 5.400 5.410 5.300 5.360 63,190 -0.04(-0.74%)
Sep 06, 2017 5.220 5.550 5.210 5.400 169,377 +0.15(+2.86%)
Sep 05, 2017 5.410 5.485 5.230 5.250 46,832 -0.22(-4.02%)
Sep 01, 2017 5.370 5.500 5.370 5.470 46,287 +0.05(+0.92%)
Aug 31, 2017 5.410 5.463 5.370 5.420 22,866 +0.01(+0.18%)
Aug 30, 2017 5.400 5.460 5.380 5.410 21,671 -0.01(-0.18%)
Aug 29, 2017 5.420 5.471 5.310 5.420 22,173 +0.03(+0.56%)
Aug 28, 2017 5.370 5.500 5.360 5.390 25,075 +0.09(+1.70%)
Aug 25, 2017 5.250 5.300 5.230 5.300 12,538 +0.07(+1.34%)
Aug 24, 2017 5.130 5.250 5.130 5.230 33,286 +0.18(+3.56%)
Aug 23, 2017 5.090 5.220 5.000 5.050 80,982 +0.00(+0.00%)
Aug 22, 2017 5.050 5.070 4.985 5.050 18,935 +0.08(+1.61%)
Aug 21, 2017 4.950 5.060 4.780 4.970 33,684 +0.00(+0.00%)
Aug 18, 2017 4.870 5.030 4.870 4.970 47,588 +0.01(+0.20%)
Aug 17, 2017 5.030 5.071 4.950 4.960 37,537 -0.03(-0.60%)
Aug 16, 2017 4.850 5.000 4.780 4.990 25,236 +0.30(+6.40%)
Aug 15, 2017 4.670 4.715 4.640 4.690 34,579 +0.09(+1.96%)
Aug 14, 2017 4.410 4.660 4.410 4.600 72,282 +0.17(+3.84%)
Aug 11, 2017 4.530 4.600 4.400 4.430 28,033 -0.04(-0.89%)
Aug 10, 2017 4.640 4.640 4.460 4.470 30,210 -0.23(-4.89%)
Aug 09, 2017 4.680 4.772 4.680 4.700 10,226 -0.01(-0.21%)
Aug 08, 2017 4.800 4.800 4.670 4.710 26,827 -0.13(-2.69%)
Aug 07, 2017 4.900 4.920 4.830 4.840 13,035 -0.11(-2.22%)
Aug 04, 2017 5.070 5.171 4.880 4.950 33,770 -0.08(-1.59%)
Aug 03, 2017 5.060 5.076 5.010 5.030 18,161 -0.03(-0.59%)
Aug 02, 2017 5.220 5.280 5.050 5.060 36,049 -0.18(-3.44%)
Aug 01, 2017 5.210 5.290 5.130 5.240 38,249 +0.03(+0.58%)
Jul 31, 2017 5.250 5.310 5.200 5.210 58,824 -0.09(-1.70%)
Jul 28, 2017 5.200 5.370 5.200 5.300 10,893 +0.08(+1.53%)
Jul 27, 2017 5.310 5.420 5.200 5.220 12,746 -0.09(-1.69%)
Jul 26, 2017 5.350 5.450 5.280 5.310 11,099 +0.00(+0.00%)
Jul 25, 2017 5.410 5.540 5.310 5.310 30,909 -0.11(-2.03%)
Jul 24, 2017 5.540 5.570 5.380 5.420 17,423 -0.01(-0.18%)
Jul 21, 2017 5.400 5.410 5.325 5.430 48,537 +0.12(+2.26%)
Jul 20, 2017 5.310 5.240 5.310 71,932 +0.07(+1.34%)
Jul 19, 2017 5.150 5.310 5.150 5.240 30,852 +0.06(+1.16%)
Jul 18, 2017 5.210 5.230 5.140 5.180 13,310 -0.01(-0.19%)
Jul 17, 2017 5.250 5.300 5.160 5.190 27,157 -0.10(-1.89%)
Jul 14, 2017 5.200 5.300 5.200 5.290 12,059 +0.06(+1.15%)
Jul 13, 2017 5.180 5.280 5.180 5.230 25,792 -0.02(-0.38%)
Jul 12, 2017 5.180 5.280 5.174 5.250 15,957 +0.13(+2.54%)
Jul 11, 2017 5.120 5.275 5.080 5.120 21,283 -0.03(-0.58%)
Jul 10, 2017 5.110 5.200 5.110 5.150 15,936 +0.02(+0.39%)
Jul 07, 2017 5.150 5.229 5.110 5.130 33,449 -0.08(-1.54%)
Jul 06, 2017 5.190 5.290 5.190 5.210 20,418 -0.02(-0.38%)
Jul 05, 2017 5.280 5.290 5.160 5.230 12,773 -0.11(-2.06%)
Jul 03, 2017 5.225 5.370 5.210 5.340 8,985 +0.08(+1.52%)
Jun 30, 2017 5.230 5.310 5.150 5.260 17,851 +0.08(+1.54%)
Jun 29, 2017 5.240 5.250 5.071 5.180 20,141 -0.10(-1.89%)
Jun 28, 2017 5.310 5.340 5.150 5.280 35,983 +0.02(+0.38%)
Jun 27, 2017 5.450 5.460 5.240 5.260 27,381 -0.20(-3.66%)
Jun 26, 2017 5.500 5.580 5.400 5.460 43,742 -0.08(-1.44%)
Jun 23, 2017 5.530 5.650 5.450 5.540 469,559 -0.02(-0.36%)
Jun 22, 2017 5.470 5.610 5.470 5.560 52,889 +0.09(+1.65%)
Jun 21, 2017 5.390 5.518 5.390 5.470 78,536 +0.08(+1.48%)
Jun 20, 2017 5.310 5.550 5.275 5.390 61,303 +0.07(+1.32%)
Jun 19, 2017 5.460 5.460 5.270 5.320 43,981 -0.14(-2.56%)
Jun 16, 2017 5.400 5.490 5.400 5.460 100,165 -0.03(-0.55%)
Jun 15, 2017 5.500 5.550 5.460 5.490 33,091 -0.06(-1.08%)
Jun 14, 2017 5.500 5.600 5.400 5.550 50,138 +0.05(+0.91%)
Jun 13, 2017 5.710 5.710 5.410 5.500 56,318 -0.25(-4.35%)
Jun 12, 2017 5.710 5.830 5.680 5.750 55,506 +0.02(+0.35%)
Jun 09, 2017 5.640 5.740 5.605 5.730 58,536 +0.08(+1.42%)
Jun 08, 2017 5.620 5.680 5.560 5.650 19,033 +0.03(+0.53%)
Jun 07, 2017 5.680 5.740 5.600 5.620 24,290 -0.06(-1.06%)
Jun 06, 2017 5.630 5.890 5.630 5.680 29,606 -0.24(-4.05%)
Jun 05, 2017 5.960 6.020 5.900 5.920 52,661 -0.03(-0.50%)
Jun 02, 2017 5.960 6.040 5.940 5.950 33,589 +0.01(+0.17%)
Jun 01, 2017 5.900 5.950 5.880 5.940 47,818 +0.12(+2.06%)
May 31, 2017 5.870 5.920 5.790 5.820 61,055 -0.09(-1.52%)
May 30, 2017 5.930 5.980 5.890 5.910 21,804 -0.04(-0.67%)
May 26, 2017 6.100 6.100 5.880 5.950 36,360 -0.10(-1.65%)
May 25, 2017 6.020 6.070 5.920 6.050 63,711 +0.01(+0.17%)
May 24, 2017 5.980 6.080 5.980 6.040 57,291 +0.28(+4.86%)
May 23, 2017 5.630 5.840 5.630 5.760 24,801 +0.11(+1.95%)
May 22, 2017 5.600 5.750 5.570 5.650 31,977 +0.14(+2.54%)
May 19, 2017 5.640 5.660 5.450 5.510 40,273 -0.09(-1.61%)
May 18, 2017 5.570 5.689 5.550 5.600 41,742 +0.11(+2.00%)
May 17, 2017 5.570 5.690 5.480 5.490 39,480 -0.11(-1.96%)
May 16, 2017 5.760 5.760 5.520 5.600 15,850 -0.14(-2.44%)
May 15, 2017 5.560 5.800 5.560 5.740 26,782 +0.26(+4.74%)
May 12, 2017 5.420 5.662 5.420 5.480 53,735 +0.11(+2.05%)
May 11, 2017 5.390 5.400 5.290 5.370 23,140 -0.05(-0.92%)
May 10, 2017 5.430 5.480 5.390 5.420 21,884 -0.02(-0.37%)
May 09, 2017 5.620 5.620 5.400 5.440 30,062 -0.18(-3.20%)
May 08, 2017 5.610 5.650 5.600 5.620 12,304 +0.00(+0.00%)
May 05, 2017 5.700 5.700 5.610 5.620 16,425 -0.07(-1.23%)
May 04, 2017 5.660 5.760 5.600 5.690 8,637 +0.04(+0.71%)
May 03, 2017 5.690 5.720 5.630 5.650 23,710 -0.06(-1.05%)
May 02, 2017 5.710 5.840 5.670 5.710 12,649 +0.01(+0.18%)
May 01, 2017 5.730 5.789 5.670 5.700 33,193 -0.05(-0.87%)
Apr 28, 2017 5.840 5.850 5.720 5.750 34,503 -0.07(-1.20%)
Apr 27, 2017 5.920 6.050 5.420 5.820 54,750 -0.20(-3.32%)
Apr 26, 2017 6.140 6.260 5.790 6.020 158,801 +0.45(+8.08%)
Apr 25, 2017 5.540 5.640 5.490 5.570 90,993 +0.14(+2.58%)
Apr 24, 2017 5.690 5.690 5.380 5.430 47,949 -0.40(-6.86%)
Apr 21, 2017 5.750 5.900 5.690 5.830 30,086 +0.08(+1.39%)
Apr 20, 2017 5.810 5.830 5.680 5.750 66,047 +0.02(+0.35%)
Apr 19, 2017 5.780 5.890 5.700 5.730 52,882 +0.31(+5.72%)
Apr 18, 2017 5.460 5.600 5.380 5.420 76,581 +0.13(+2.46%)
Apr 17, 2017 5.240 5.657 5.140 5.290 94,568 +0.29(+5.80%)
Apr 13, 2017 4.910 5.090 4.910 5.000 23,477 +0.09(+1.83%)
Apr 12, 2017 4.920 5.000 4.850 4.910 151,935 -0.50(-9.24%)
Apr 11, 2017 5.500 5.540 5.280 5.410 28,567 -0.13(-2.35%)
Apr 10, 2017 5.730 5.730 5.540 5.540 19,786 -0.08(-1.42%)
Apr 07, 2017 5.600 5.650 5.549 5.620 6,342 -0.02(-0.35%)
Apr 06, 2017 5.770 5.880 5.600 5.640 37,539 -0.16(-2.76%)
Apr 05, 2017 5.810 5.948 5.760 5.800 31,274 -0.04(-0.68%)
Apr 04, 2017 6.020 6.070 5.810 5.840 70,439 -0.24(-3.95%)
Apr 03, 2017 5.980 6.170 5.870 6.080 105,630 +0.09(+1.50%)
Mar 31, 2017 6.070 6.250 5.940 5.990 64,888 -0.03(-0.50%)
Mar 30, 2017 5.940 6.070 5.920 6.020 23,010 +0.12(+2.03%)
Mar 29, 2017 5.800 5.939 5.800 5.900 9,898 +0.05(+0.85%)
Mar 28, 2017 5.810 5.970 5.800 5.850 24,729 +0.00(+0.00%)
Mar 27, 2017 5.780 5.910 5.780 5.850 18,131 -0.02(-0.34%)
Mar 24, 2017 5.830 5.890 5.830 5.870 20,639 +0.06(+1.03%)
Mar 23, 2017 5.842 5.842 5.780 5.810 17,047 +0.01(+0.17%)
Mar 22, 2017 5.780 6.000 5.780 5.800 59,926 -0.01(-0.17%)
Mar 21, 2017 6.040 6.040 5.790 5.810 32,593 -0.16(-2.68%)
Mar 20, 2017 5.950 6.000 5.860 5.970 42,909 -0.01(-0.17%)
Mar 17, 2017 5.790 6.120 5.790 5.980 94,343 +0.03(+0.50%)
Mar 16, 2017 5.705 5.980 5.705 5.950 22,414 +0.04(+0.68%)
Mar 15, 2017 5.870 5.960 5.790 5.910 26,813 +0.01(+0.17%)
Mar 14, 2017 5.870 6.050 5.870 5.900 29,369 -0.06(-1.01%)
Mar 13, 2017 5.940 6.330 5.920 5.960 21,279 -0.02(-0.33%)
Mar 10, 2017 5.960 6.070 5.900 5.980 30,735 +0.06(+1.01%)
Mar 09, 2017 6.010 6.070 5.880 5.920 26,465 -0.04(-0.67%)
Mar 08, 2017 6.190 6.190 5.940 5.960 24,130 -0.15(-2.45%)
Mar 07, 2017 6.360 6.360 6.060 6.110 39,249 -0.07(-1.13%)
Mar 06, 2017 6.100 6.285 6.100 6.180 17,211 -0.16(-2.52%)
Mar 03, 2017 6.500 6.500 6.260 6.340 12,338 -0.05(-0.78%)
Mar 02, 2017 6.540 6.540 6.370 6.390 22,062 -0.14(-2.14%)
Mar 01, 2017 6.550 6.590 6.110 6.530 24,788 +0.09(+1.40%)
Feb 28, 2017 6.600 6.600 6.420 6.440 28,897 -0.01(-0.16%)
Feb 27, 2017 6.060 6.475 6.060 6.450 60,384 +0.35(+5.74%)
Feb 24, 2017 5.950 6.130 5.950 6.100 35,706 +0.10(+1.67%)
Feb 23, 2017 6.000 6.020 5.970 6.000 30,417 -0.02(-0.33%)
Feb 22, 2017 6.000 6.040 5.980 6.020 51,990 -0.02(-0.33%)
Feb 21, 2017 6.080 6.080 5.960 6.040 63,218 -0.07(-1.15%)
Feb 17, 2017 6.110 6.110 6.110 0 +0.03(+0.49%)
Feb 16, 2017 6.000 6.240 5.970 6.080 24,222 -0.04(-0.65%)
Feb 15, 2017 6.070 6.180 6.050 6.120 17,556 -0.01(-0.16%)
Feb 14, 2017 6.040 6.150 5.950 6.130 23,387 +0.11(+1.83%)
Feb 13, 2017 6.190 6.200 5.970 6.020 15,109 -0.09(-1.47%)
Feb 10, 2017 6.160 6.250 5.960 6.110 31,926 +0.02(+0.33%)
Feb 09, 2017 6.010 6.230 6.010 6.090 27,318 +0.10(+1.67%)
Feb 08, 2017 5.970 6.250 5.950 5.990 36,130 -0.05(-0.83%)
Feb 07, 2017 6.050 6.190 5.990 6.040 36,588 +0.13(+2.20%)
Feb 06, 2017 6.030 6.090 5.890 5.910 19,076 -0.09(-1.50%)
Feb 03, 2017 6.100 6.100 5.630 6.000 40,860 -0.04(-0.66%)
Feb 02, 2017 5.850 6.080 5.790 6.040 30,808 +0.24(+4.14%)
Feb 01, 2017 5.620 5.930 5.580 5.800 65,565 +0.24(+4.32%)
Jan 31, 2017 5.530 5.600 5.490 5.560 46,680 +0.03(+0.54%)
Jan 30, 2017 5.860 5.860 5.520 5.530 60,494 -0.36(-6.11%)
Jan 27, 2017 6.020 6.020 5.860 5.890 44,505 -0.13(-2.16%)
Jan 26, 2017 6.070 6.100 6.020 6.020 24,243 -0.02(-0.33%)
Jan 25, 2017 6.000 6.050 5.930 6.040 21,477 +0.10(+1.68%)
Jan 24, 2017 5.950 6.020 5.850 5.940 32,712 +0.05(+0.85%)
Jan 23, 2017 5.830 5.920 5.790 5.890 75,723 +0.02(+0.34%)
Jan 20, 2017 5.950 6.000 5.870 5.870 25,546 -0.12(-2.00%)
Jan 19, 2017 6.110 6.110 5.940 5.990 44,438 -0.11(-1.80%)
Jan 18, 2017 6.180 6.200 6.040 6.100 23,135 -0.02(-0.33%)
Jan 17, 2017 6.180 6.180 6.060 6.120 75,752 -0.10(-1.61%)
Jan 13, 2017 6.220 6.220 6.220 0 +0.03(+0.48%)
Jan 12, 2017 6.060 6.300 6.060 6.190 61,705 +0.11(+1.81%)
Jan 11, 2017 6.010 6.120 5.960 6.080 47,349 +0.12(+2.01%)
Jan 10, 2017 6.040 6.230 5.920 5.960 77,892 -0.07(-1.16%)
Jan 09, 2017 6.110 6.110 6.000 6.030 30,574 -0.07(-1.15%)
Jan 06, 2017 6.130 6.220 6.075 6.100 29,872 +0.00(+0.00%)
Jan 05, 2017 6.250 6.289 6.090 6.100 41,719 -0.17(-2.71%)
Jan 04, 2017 6.140 6.320 6.100 6.270 57,096 +0.14(+2.28%)
Jan 03, 2017 6.010 6.150 6.010 6.130 68,369 +0.10(+1.66%)
Dec 30, 2016 6.030 6.030 6.030 0 -0.07(-1.15%)
Dec 29, 2016 6.130 6.280 6.060 6.100 50,700 -0.18(-2.87%)
Dec 28, 2016 6.490 6.500 6.250 6.280 99,396 -0.30(-4.56%)
Dec 27, 2016 6.890 6.890 6.440 6.580 81,620 -0.29(-4.22%)
Dec 23, 2016 6.870 6.870 6.870 0 +0.12(+1.78%)
Dec 22, 2016 6.850 6.880 6.610 6.750 105,465 -0.15(-2.17%)
Dec 21, 2016 6.970 7.116 6.850 6.900 52,741 +0.02(+0.29%)
Dec 20, 2016 7.240 7.240 6.790 6.880 138,365 -0.48(-6.52%)
Dec 19, 2016 7.170 7.550 7.170 7.360 152,195 +0.16(+2.22%)
Dec 16, 2016 6.950 7.330 6.910 7.200 1,215,617 +0.23(+3.30%)
Dec 15, 2016 6.900 7.040 6.860 6.970 182,603 +0.03(+0.43%)
Dec 14, 2016 7.020 7.090 6.900 6.940 115,940 -0.13(-1.84%)
Dec 13, 2016 7.010 7.130 6.960 7.070 103,523 -0.03(-0.42%)
Dec 12, 2016 7.360 7.360 7.010 7.100 153,571 -0.07(-0.98%)
Dec 09, 2016 7.500 7.500 7.110 7.170 102,895 -0.28(-3.76%)
Dec 08, 2016 7.550 7.550 7.290 7.450 84,913 -0.13(-1.72%)
Dec 07, 2016 7.540 7.610 7.390 7.580 51,667 -0.03(-0.39%)
Dec 06, 2016 7.240 7.690 7.240 7.610 92,439 +0.40(+5.55%)
Dec 05, 2016 7.040 7.230 6.990 7.210 75,845 +0.20(+2.85%)
Dec 02, 2016 7.030 7.160 6.960 7.010 31,800 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.