FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.36 USD  +0.36 (+1.00%)
Streaming Delayed Price  /  Updated: 12:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.10 24.50 23.56 24.26 25,228 +0.04(+0.17%)
Nov 27, 2015 24.15 24.62 24.00 24.22 24,139 -0.27(-1.08%)
Nov 25, 2015 23.44 24.49 24.49 24.49 26,200 +0.86(+3.62%)
Nov 24, 2015 23.50 23.85 23.01 23.63 23,555 +0.07(+0.30%)
Nov 23, 2015 22.33 23.63 22.33 23.56 34,636 +0.96(+4.25%)
Nov 20, 2015 22.30 22.95 22.25 22.60 32,590 +0.10(+0.44%)
Nov 19, 2015 22.38 22.74 22.31 22.50 12,482 -0.25(-1.10%)
Nov 18, 2015 23.15 23.31 22.31 22.75 45,741 +0.11(+0.49%)
Nov 17, 2015 22.63 23.45 22.38 22.64 77,183 +0.16(+0.71%)
Nov 16, 2015 23.78 23.89 22.50 22.48 60,944 -1.27(-5.37%)
Nov 13, 2015 23.69 24.00 23.05 23.75 34,088 -0.13(-0.54%)
Nov 12, 2015 23.79 23.99 23.75 23.89 13,632 -0.04(-0.19%)
Nov 11, 2015 23.75 24.16 23.37 23.93 18,447 +0.23(+0.97%)
Nov 10, 2015 23.40 24.04 23.02 23.70 38,602 +0.61(+2.64%)
Nov 09, 2015 23.20 24.10 23.00 23.09 81,733 -0.73(-3.06%)
Nov 06, 2015 23.55 23.82 23.01 23.82 36,849 +0.57(+2.45%)
Nov 05, 2015 23.79 23.79 22.77 23.25 53,458 -0.03(-0.11%)
Nov 04, 2015 23.15 24.20 23.00 23.28 37,816 -0.11(-0.49%)
Nov 03, 2015 23.48 24.18 22.90 23.39 25,367 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.