Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.05	38.50	37.56	37.93	79,100	-0.24(-0.63%)
Nov 29, 2018	38.83	38.83	37.25	38.17	87,528	-0.56(-1.45%)
Nov 28, 2018	38.00	38.78	37.63	38.73	132,156	+0.90(+2.38%)
Nov 27, 2018	37.75	38.05	35.99	37.83	25,628	-0.03(-0.08%)
Nov 26, 2018	37.78	38.00	33.61	37.86	27,549	+0.15(+0.40%)
Nov 23, 2018	37.35	37.90	37.26	37.71	14,500	+0.35(+0.94%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.11(+0.30%)
Nov 20, 2018	37.80	38.20	37.16	37.25	34,423	-0.93(-2.44%)
Nov 19, 2018	38.18	38.25	37.86	38.18	52,812	-0.09(-0.24%)
Nov 16, 2018	38.23	38.50	37.72	38.27	48,800	-0.23(-0.60%)
Nov 15, 2018	37.74	38.78	33.05	38.50	36,167	+0.54(+1.42%)
Nov 14, 2018	38.85	38.91	37.74	37.96	47,234	-0.72(-1.86%)
Nov 13, 2018	38.60	38.96	38.25	38.68	45,147	+0.10(+0.26%)
Nov 12, 2018	38.88	38.88	37.63	38.58	49,799	-0.42(-1.08%)
Nov 09, 2018	38.89	39.11	38.70	39.00	52,100	-0.02(-0.05%)
Nov 08, 2018	38.80	39.11	38.75	39.02	53,527	+0.22(+0.57%)
Nov 07, 2018	39.27	39.33	38.27	38.80	57,611	-0.48(-1.22%)
Nov 06, 2018	38.60	39.28	38.34	39.28	42,868	+0.51(+1.32%)
Nov 05, 2018	38.57	39.00	38.35	38.77	45,453	+0.17(+0.44%)
Nov 02, 2018	38.47	39.18	38.47	38.60	21,500	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.