Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.70	36.00	35.40	35.88	78,500	+0.12(+0.34%)
Nov 27, 2019	35.66	35.89	35.63	35.76	91,200	+0.32(+0.90%)
Nov 26, 2019	35.75	35.97	35.40	35.44	151,855	-0.36(-0.99%)
Nov 25, 2019	35.27	36.00	35.22	35.80	199,635	+0.50(+1.40%)
Nov 22, 2019	35.30	35.50	35.18	35.30	109,300	+0.12(+0.34%)
Nov 21, 2019	35.30	35.30	34.80	35.18	105,936	-0.03(-0.09%)
Nov 20, 2019	34.86	35.39	34.74	35.21	153,361	+0.12(+0.34%)
Nov 19, 2019	34.52	35.15	34.51	35.09	189,482	+0.62(+1.80%)
Nov 18, 2019	34.57	34.57	33.90	34.47	184,851	-0.18(-0.52%)
Nov 15, 2019	34.88	34.99	34.47	34.65	741,300	+0.00(+0.00%)
Nov 14, 2019	35.04	35.36	34.65	34.65	140,269	-0.41(-1.17%)
Nov 13, 2019	35.09	35.25	34.90	35.06	104,830	-0.27(-0.76%)
Nov 12, 2019	35.32	35.67	35.14	35.33	189,459	+0.01(+0.03%)
Nov 11, 2019	35.02	35.44	35.02	35.32	119,447	+0.12(+0.34%)
Nov 08, 2019	35.46	35.68	35.13	35.20	133,600	-0.12(-0.34%)
Nov 07, 2019	35.47	35.71	35.24	35.32	127,457	+0.27(+0.77%)
Nov 06, 2019	35.06	35.35	34.88	35.05	120,140	+0.03(+0.09%)
Nov 05, 2019	35.76	35.95	34.67	35.02	236,892	-0.37(-1.05%)
Nov 04, 2019	34.63	35.50	34.60	35.39	217,736	+1.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.