Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 65.36 65.51 65.20 65.25 11,738,000 -0.40(-0.61%)
Nov 27, 2019 65.75 65.92 65.48 65.65 19,926,000 -0.02(-0.04%)
Nov 26, 2019 65.49 65.74 65.25 65.67 21,393,300 +0.34(+0.52%)
Nov 25, 2019 64.96 65.57 64.91 65.33 20,724,880 +0.57(+0.88%)
Nov 22, 2019 65.28 65.44 64.57 64.77 27,730,000 -0.30(-0.46%)
Nov 21, 2019 65.07 65.63 64.65 65.07 19,909,720 -0.09(-0.13%)
Nov 20, 2019 65.59 65.75 64.56 65.15 26,171,540 -0.62(-0.94%)
Nov 19, 2019 66.39 66.39 65.64 65.77 25,384,860 -0.26(-0.40%)
Nov 18, 2019 66.61 66.78 65.88 66.03 29,748,720 -0.71(-1.06%)
Nov 15, 2019 65.95 66.74 65.71 66.74 35,658,000 +1.17(+1.79%)
Nov 14, 2019 64.88 65.85 64.78 65.57 23,870,780 +0.67(+1.04%)
Nov 13, 2019 64.70 65.22 64.68 64.90 17,074,000 -0.04(-0.06%)
Nov 12, 2019 65.00 65.50 64.79 64.94 21,701,560 -0.02(-0.03%)
Nov 11, 2019 65.16 65.32 64.87 64.96 20,237,580 -0.61(-0.93%)
Nov 08, 2019 65.26 65.90 65.22 65.57 25,038,000 +0.13(+0.19%)
Nov 07, 2019 64.71 66.19 64.71 65.44 40,568,340 +0.85(+1.32%)
Nov 06, 2019 64.47 64.69 64.12 64.59 23,053,540 -0.01(-0.02%)
Nov 05, 2019 64.64 64.95 64.56 64.60 25,636,380 +0.03(+0.05%)
Nov 04, 2019 63.82 64.71 63.82 64.57 30,012,220 +0.88(+1.38%)
Nov 01, 2019 63.25 63.73 63.02 63.69 33,400,000 +0.68(+1.08%)
Oct 31, 2019 63.06 63.38 62.54 63.01 29,112,820 -0.06(-0.09%)
Oct 30, 2019 62.65 63.47 62.60 63.06 28,166,100 -0.07(-0.11%)
Oct 29, 2019 63.81 64.08 62.86 63.13 37,723,460 -1.37(-2.12%)
Oct 28, 2019 63.77 64.97 63.63 64.50 52,141,260 +1.24(+1.97%)
Oct 25, 2019 62.55 63.48 62.50 63.26 24,260,000 +0.21(+0.33%)
Oct 24, 2019 63.05 63.20 62.69 63.05 20,791,880 +0.09(+0.15%)
Oct 23, 2019 62.12 62.99 62.12 62.96 18,569,660 +0.82(+1.31%)
Oct 22, 2019 62.39 62.53 62.07 62.14 20,953,460 -0.17(-0.27%)
Oct 21, 2019 62.61 62.73 62.03 62.31 20,760,160 +0.03(+0.05%)
Oct 18, 2019 62.67 62.94 62.05 62.27 27,056,000 -0.38(-0.60%)
Oct 17, 2019 62.55 63.17 62.50 62.65 19,607,840 +0.47(+0.76%)
Oct 16, 2019 62.06 62.74 61.92 62.18 23,359,240 +0.03(+0.05%)
Oct 15, 2019 61.02 62.37 61.02 62.15 27,904,960 +1.29(+2.13%)
Oct 14, 2019 60.62 61.32 60.59 60.86 17,636,460 +0.08(+0.14%)
Oct 11, 2019 61.11 61.42 60.69 60.77 25,542,000 +0.34(+0.56%)
Oct 10, 2019 59.93 60.75 59.87 60.43 18,649,500 +0.32(+0.53%)
Oct 09, 2019 59.97 60.42 59.88 60.12 17,502,860 +0.66(+1.11%)
Oct 08, 2019 59.88 60.30 59.45 59.46 22,832,320 -0.93(-1.54%)
Oct 07, 2019 60.22 60.91 60.19 60.38 17,342,820 -0.07(-0.11%)
Oct 04, 2019 59.59 60.57 59.46 60.45 23,664,000 +1.06(+1.78%)
Oct 03, 2019 59.00 59.45 58.12 59.39 33,270,620 +0.56(+0.95%)
Oct 02, 2019 59.85 59.85 58.56 58.83 32,776,880 -1.42(-2.36%)
Oct 01, 2019 60.95 61.56 60.18 60.26 27,155,060 -0.70(-1.14%)
Sep 30, 2019 61.23 61.30 60.62 60.95 28,392,380 -0.30(-0.50%)
Sep 27, 2019 62.15 62.20 60.72 61.25 27,088,000 -0.81(-1.31%)
Sep 26, 2019 62.10 62.25 61.61 62.07 31,229,380 -0.25(-0.41%)
Sep 25, 2019 60.79 62.41 60.50 62.32 31,857,800 +0.05(+0.09%)
Sep 24, 2019 62.00 62.34 60.53 62.27 31,828,880 +0.57(+0.92%)
Sep 23, 2019 61.30 61.95 61.21 61.70 21,502,980 +0.21(+0.33%)
Sep 20, 2019 61.66 62.17 61.15 61.50 46,744,000 -0.44(-0.71%)
Sep 19, 2019 61.60 62.22 61.60 61.94 19,997,520 +0.31(+0.51%)
Sep 18, 2019 61.38 61.78 60.83 61.62 22,886,160 +0.16(+0.27%)
Sep 17, 2019 61.52 61.75 61.18 61.46 19,162,240 -0.11(-0.17%)
Sep 16, 2019 61.48 61.98 61.28 61.56 21,064,780 -0.41(-0.67%)
Sep 13, 2019 61.57 62.04 61.35 61.98 26,026,000 +0.27(+0.43%)
Sep 12, 2019 61.22 62.09 61.15 61.71 34,518,140 +0.70(+1.15%)
Sep 11, 2019 60.17 61.13 60.11 61.01 26,129,700 +0.71(+1.17%)
Sep 10, 2019 59.76 60.50 59.73 60.30 25,202,120 +0.08(+0.13%)
Sep 09, 2019 60.20 61.00 59.63 60.22 29,432,580 -0.03(-0.04%)
Sep 06, 2019 60.41 60.60 60.13 60.25 21,442,000 -0.32(-0.53%)
Sep 05, 2019 59.58 60.65 59.58 60.57 28,170,740 +1.50(+2.54%)
Sep 04, 2019 58.84 59.17 58.55 59.07 21,379,340 +0.65(+1.11%)
Sep 03, 2019 58.85 59.34 58.16 58.42 29,601,140 -0.99(-1.66%)
Aug 30, 2019 59.92 59.92 59.19 59.41 22,598,000 -0.24(-0.40%)
Aug 29, 2019 59.06 59.80 59.06 59.64 21,773,400 +1.09(+1.86%)
Aug 28, 2019 58.09 58.82 57.87 58.55 16,042,780 +0.16(+0.27%)
Aug 27, 2019 59.03 59.12 58.07 58.39 21,548,140 -0.05(-0.09%)
Aug 26, 2019 57.86 58.47 57.65 58.44 24,526,580 +0.88(+1.53%)
Aug 23, 2019 59.10 59.70 57.39 57.56 33,764,000 -1.91(-3.21%)
Aug 22, 2019 59.70 59.90 58.93 59.48 18,951,520 -0.09(-0.14%)
Aug 21, 2019 59.66 59.95 59.37 59.56 14,818,560 +0.43(+0.72%)
Aug 20, 2019 59.76 59.80 59.11 59.13 18,311,260 -0.79(-1.32%)
Aug 19, 2019 59.50 60.35 59.50 59.92 24,645,080 +1.04(+1.77%)
Aug 16, 2019 58.98 59.14 58.59 58.88 26,988,000 +0.52(+0.89%)
Aug 15, 2019 58.17 58.79 58.11 58.36 24,486,560 +0.15(+0.26%)
Aug 14, 2019 58.82 59.12 58.03 58.21 31,557,560 -1.65(-2.75%)
Aug 13, 2019 58.57 60.24 58.57 59.86 26,334,120 +1.13(+1.92%)
Aug 12, 2019 58.96 59.25 58.38 58.74 20,062,920 -0.66(-1.12%)
Aug 09, 2019 59.90 60.19 59.18 59.40 21,312,000 -0.84(-1.39%)
Aug 08, 2019 59.14 60.25 58.65 60.24 29,347,020 +1.54(+2.62%)
Aug 07, 2019 57.80 58.92 57.48 58.70 28,881,020 +0.20(+0.35%)
Aug 06, 2019 58.17 59.00 58.00 58.50 34,178,640 +0.88(+1.53%)
Aug 05, 2019 58.50 58.76 57.01 57.62 51,912,520 -2.08(-3.49%)
Aug 02, 2019 60.04 60.34 59.45 59.70 32,900,000 -0.75(-1.24%)
Aug 01, 2019 60.70 61.71 60.29 60.45 33,960,900 -0.38(-0.63%)
Jul 31, 2019 61.15 61.70 60.39 60.83 34,486,220 -0.42(-0.69%)
Jul 30, 2019 61.27 61.74 61.16 61.26 29,057,180 -0.71(-1.15%)
Jul 29, 2019 62.05 62.37 61.41 61.97 44,469,740 -0.55(-0.88%)
Jul 26, 2019 61.20 63.28 61.20 62.52 96,114,000 +5.91(+10.45%)
Jul 25, 2019 56.89 57.09 56.05 56.61 44,072,760 -0.28(-0.50%)
Jul 24, 2019 56.59 57.20 56.35 56.89 31,798,200 -0.42(-0.73%)
Jul 23, 2019 57.20 57.34 56.59 57.31 21,864,760 +0.41(+0.72%)
Jul 22, 2019 56.67 56.96 56.21 56.90 26,034,240 +0.40(+0.71%)
Jul 19, 2019 57.41 57.56 56.48 56.51 32,944,000 -0.81(-1.42%)
Jul 18, 2019 57.09 57.38 56.64 57.32 25,825,340 -0.00(-0.00%)
Jul 17, 2019 57.55 57.92 57.29 57.32 23,392,160 -0.36(-0.63%)
Jul 16, 2019 57.30 57.93 57.25 57.68 24,768,060 +0.16(+0.28%)
Jul 15, 2019 57.34 57.54 56.97 57.52 18,060,880 +0.27(+0.48%)
Jul 12, 2019 57.20 57.37 56.94 57.24 17,278,000 +0.03(+0.06%)
Jul 11, 2019 57.16 57.65 56.98 57.21 23,909,840 +0.21(+0.37%)
Jul 10, 2019 56.56 57.10 56.55 57.00 24,182,780 +0.76(+1.35%)
Jul 09, 2019 55.59 56.40 55.36 56.24 26,595,440 +0.42(+0.76%)
Jul 08, 2019 56.26 56.30 55.56 55.82 24,718,540 -0.76(-1.35%)
Jul 05, 2019 55.89 56.64 55.81 56.58 25,290,000 +0.50(+0.89%)
Jul 03, 2019 55.87 56.34 55.69 56.08 15,340,000 +0.52(+0.93%)
Jul 02, 2019 55.11 55.59 54.91 55.56 19,833,460 +0.69(+1.26%)
Jul 01, 2019 54.90 55.38 54.69 54.87 28,769,460 +0.83(+1.53%)
Jun 28, 2019 53.82 54.05 53.67 54.05 33,868,000 +0.24(+0.46%)
Jun 27, 2019 54.20 54.35 53.76 53.80 20,086,280 -0.19(-0.35%)
Jun 26, 2019 54.33 54.65 53.61 53.99 36,216,560 -0.33(-0.60%)
Jun 25, 2019 55.63 55.72 54.19 54.32 30,933,600 -1.40(-2.52%)
Jun 24, 2019 55.98 56.10 55.55 55.72 27,913,820 -0.37(-0.67%)
Jun 21, 2019 55.46 56.21 55.40 56.09 38,950,000 +0.52(+0.94%)
Jun 20, 2019 56.00 56.01 55.24 55.57 25,239,020 +0.45(+0.82%)
Jun 19, 2019 55.28 55.35 54.67 55.12 26,779,560 -0.06(-0.12%)
Jun 18, 2019 55.48 55.82 54.95 55.18 27,732,740 +0.55(+1.02%)
Jun 17, 2019 54.31 54.96 54.31 54.62 18,831,920 +0.36(+0.66%)
Jun 14, 2019 54.32 54.63 54.01 54.27 22,232,000 -0.17(-0.31%)
Jun 13, 2019 54.18 54.71 54.01 54.44 21,154,840 +0.59(+1.09%)
Jun 12, 2019 53.90 54.05 53.38 53.85 21,224,700 -0.08(-0.16%)
Jun 11, 2019 54.70 55.10 53.88 53.94 28,738,680 -0.08(-0.15%)
Jun 10, 2019 53.65 54.63 53.62 54.02 29,275,380 +0.72(+1.35%)
Jun 07, 2019 52.53 53.55 52.42 53.30 36,046,000 +1.09(+2.08%)
Jun 06, 2019 52.25 52.37 51.69 52.22 34,059,200 +0.11(+0.20%)
Jun 05, 2019 52.58 52.68 51.52 52.11 43,362,020 -0.54(-1.03%)
Jun 04, 2019 52.15 52.80 51.68 52.65 56,664,320 +0.83(+1.60%)
Jun 03, 2019 53.27 53.27 51.25 51.83 102,597,560 -3.36(-6.08%)
May 31, 2019 55.06 55.48 55.01 55.18 30,164,000 -0.72(-1.28%)
May 30, 2019 55.78 56.16 55.61 55.90 18,984,880 +0.07(+0.13%)
May 29, 2019 56.38 56.45 55.41 55.82 30,760,080 -0.88(-1.56%)
May 28, 2019 56.70 57.58 56.66 56.71 27,302,660 +0.03(+0.06%)
May 24, 2019 57.37 57.49 56.58 56.67 22,246,000 -0.37(-0.64%)
May 23, 2019 57.02 57.30 56.46 57.04 23,984,760 -0.49(-0.85%)
May 22, 2019 57.34 57.93 57.29 57.53 18,296,240 +0.05(+0.08%)
May 21, 2019 57.42 57.64 56.90 57.48 23,199,300 +0.37(+0.65%)
May 20, 2019 57.23 57.34 56.57 57.11 27,058,920 -1.00(-1.73%)
May 17, 2019 58.42 59.01 58.00 58.12 24,172,000 -0.83(-1.41%)
May 16, 2019 58.23 59.41 58.14 58.95 30,627,100 +0.74(+1.27%)
May 15, 2019 55.89 58.57 55.83 58.21 45,766,380 +2.19(+3.91%)
May 14, 2019 56.86 57.02 55.98 56.02 36,423,420 -0.58(-1.02%)
May 13, 2019 57.10 57.40 56.11 56.60 37,206,800 -1.61(-2.77%)
May 10, 2019 58.18 58.63 57.12 58.21 26,290,000 +0.09(+0.16%)
May 09, 2019 57.95 58.48 57.54 58.12 23,716,640 -0.19(-0.33%)
May 08, 2019 58.60 59.02 58.29 58.31 26,188,740 -0.39(-0.67%)
May 07, 2019 59.02 59.52 58.05 58.70 31,020,020 -0.76(-1.29%)
May 06, 2019 58.31 59.54 58.31 59.47 31,276,620 +0.20(+0.34%)
May 03, 2019 58.68 59.34 58.45 59.27 39,612,000 +1.14(+1.96%)
May 02, 2019 58.39 58.71 57.75 58.13 38,883,660 -0.27(-0.47%)
May 01, 2019 59.40 59.40 58.36 58.40 52,811,880 -1.02(-1.72%)
Apr 30, 2019 59.25 59.64 58.75 59.42 124,117,160 -4.96(-7.70%)
Apr 29, 2019 63.70 64.46 63.31 64.38 49,626,980 +0.77(+1.21%)
Apr 26, 2019 63.45 63.65 63.02 63.61 24,828,000 +0.44(+0.69%)
Apr 25, 2019 63.24 63.37 62.60 63.17 22,128,520 +0.37(+0.59%)
Apr 24, 2019 63.21 63.40 62.75 62.80 20,370,560 -0.43(-0.68%)
Apr 23, 2019 62.53 63.45 62.32 63.23 26,395,980 +0.79(+1.26%)
Apr 22, 2019 61.80 62.45 61.42 62.44 16,137,500 +0.62(+1.01%)
Apr 18, 2019 61.96 62.10 61.73 61.82 26,636,000 +0.00(+0.00%)
Apr 17, 2019 61.65 62.03 61.39 61.82 24,245,280 +0.46(+0.75%)
Apr 16, 2019 61.25 61.54 61.01 61.36 17,123,160 +0.30(+0.49%)
Apr 15, 2019 60.90 61.21 60.46 61.05 23,748,800 +0.16(+0.27%)
Apr 12, 2019 60.50 60.92 60.41 60.89 18,674,000 +0.66(+1.10%)
Apr 11, 2019 60.20 60.40 60.01 60.23 14,204,420 +0.12(+0.20%)
Apr 10, 2019 60.03 60.19 59.82 60.11 14,491,360 +0.25(+0.41%)
Apr 09, 2019 59.80 60.11 59.65 59.86 17,526,680 -0.33(-0.55%)
Apr 08, 2019 60.39 60.43 59.99 60.19 17,206,560 -0.17(-0.27%)
Apr 05, 2019 60.75 60.81 60.25 60.36 18,142,000 -0.39(-0.65%)
Apr 04, 2019 60.30 60.78 60.21 60.75 19,003,380 +0.45(+0.75%)
Apr 03, 2019 60.37 60.81 60.02 60.30 20,356,760 +0.27(+0.45%)
Apr 02, 2019 59.77 60.07 59.29 60.02 16,558,640 +0.30(+0.51%)
Apr 01, 2019 59.20 59.83 59.10 59.72 25,125,720 +1.06(+1.80%)
Mar 29, 2019 58.74 58.95 58.14 58.67 25,398,000 +0.24(+0.41%)
Mar 28, 2019 58.58 58.58 57.97 58.42 20,244,920 -0.23(-0.39%)
Mar 27, 2019 59.27 59.38 57.97 58.65 27,499,340 -0.62(-1.04%)
Mar 26, 2019 59.93 60.14 58.84 59.27 38,004,500 -0.38(-0.64%)
Mar 25, 2019 59.85 60.32 59.35 59.65 29,932,440 -0.62(-1.04%)
Mar 22, 2019 61.32 61.50 60.14 60.27 34,284,000 -1.30(-2.11%)
Mar 21, 2019 60.80 61.59 60.66 61.58 24,076,700 +0.38(+0.62%)
Mar 20, 2019 59.87 61.36 59.81 61.20 44,550,820 +1.26(+2.10%)
Mar 19, 2019 59.44 60.00 59.29 59.94 30,413,600 +0.73(+1.23%)
Mar 18, 2019 59.16 59.50 58.87 59.21 24,265,880 -0.01(-0.02%)
Mar 15, 2019 59.67 59.83 59.13 59.22 49,198,000 -0.05(-0.09%)
Mar 14, 2019 59.73 59.89 59.22 59.28 23,442,900 -0.39(-0.65%)
Mar 13, 2019 60.03 60.05 59.60 59.67 28,708,220 +0.01(+0.01%)
Mar 12, 2019 58.91 60.00 58.91 59.66 40,260,340 +0.87(+1.48%)
Mar 11, 2019 57.22 58.81 57.22 58.79 34,380,920 +1.67(+2.93%)
Mar 08, 2019 56.34 57.35 56.16 57.12 24,248,000 -0.05(-0.09%)
Mar 07, 2019 57.79 57.84 56.75 57.16 23,326,280 -0.73(-1.26%)
Mar 06, 2019 58.12 58.38 57.77 57.89 21,973,180 -0.21(-0.36%)
Mar 05, 2019 57.50 58.48 57.31 58.10 28,822,240 +0.71(+1.24%)
Mar 04, 2019 57.35 57.91 56.53 57.39 28,907,900 +0.34(+0.60%)
Mar 01, 2019 56.24 57.15 56.24 57.05 29,006,000 +1.05(+1.88%)
Feb 28, 2019 55.56 56.38 55.55 56.00 30,850,400 +0.19(+0.35%)
Feb 27, 2019 55.35 55.90 55.05 55.80 19,374,060 +0.05(+0.08%)
Feb 26, 2019 55.29 55.98 55.00 55.76 29,430,260 +0.29(+0.52%)
Feb 25, 2019 55.80 55.93 55.36 55.47 28,247,560 -0.05(-0.09%)
Feb 22, 2019 55.05 55.56 54.78 55.52 20,990,000 +0.67(+1.22%)
Feb 21, 2019 55.54 55.60 54.63 54.85 28,302,320 -0.84(-1.51%)
Feb 20, 2019 56.00 56.17 55.26 55.69 21,604,500 -0.24(-0.43%)
Feb 19, 2019 55.50 56.09 55.50 55.93 20,928,440 +0.25(+0.44%)
Feb 15, 2019 56.50 56.58 55.53 55.68 28,996,000 -0.40(-0.72%)
Feb 14, 2019 55.90 56.41 55.52 56.08 18,929,480 +0.08(+0.13%)
Feb 13, 2019 56.25 56.74 55.92 56.01 20,976,380 -0.06(-0.11%)
Feb 12, 2019 55.34 56.27 55.29 56.07 32,182,640 +1.32(+2.41%)
Feb 11, 2019 54.85 55.30 54.64 54.75 21,277,160 -0.00(-0.00%)
Feb 08, 2019 54.35 54.95 54.33 54.75 21,514,000 -0.18(-0.33%)
Feb 07, 2019 55.21 55.24 54.30 54.94 40,818,160 -0.83(-1.48%)
Feb 06, 2019 56.98 57.35 55.64 55.76 42,051,520 -1.54(-2.68%)
Feb 05, 2019 56.24 57.34 55.86 57.30 70,645,896 +0.66(+1.16%)
Feb 04, 2019 55.63 56.64 55.45 56.64 50,873,260 +1.10(+1.99%)
Feb 01, 2019 55.62 56.25 55.24 55.54 29,244,000 -0.28(-0.50%)
Jan 31, 2019 55.15 55.87 54.77 55.82 30,683,960 +1.37(+2.51%)
Jan 30, 2019 53.42 54.55 53.34 54.45 25,545,620 +1.42(+2.68%)
Jan 29, 2019 53.63 53.76 52.79 53.03 20,158,940 -0.47(-0.88%)
Jan 28, 2019 54.01 54.15 53.19 53.50 25,670,980 -1.05(-1.92%)
Jan 25, 2019 54.25 54.70 54.09 54.55 22,384,000 +0.85(+1.59%)
Jan 24, 2019 53.82 53.97 53.03 53.70 27,225,960 -0.08(-0.16%)
Jan 23, 2019 53.87 54.25 52.99 53.78 19,330,540 +0.25(+0.47%)
Jan 22, 2019 54.40 54.58 53.17 53.53 32,239,840 -1.39(-2.53%)
Jan 18, 2019 55.00 55.42 54.55 54.91 39,110,000 +0.42(+0.77%)
Jan 17, 2019 53.97 54.59 53.67 54.49 24,481,880 +0.45(+0.83%)
Jan 16, 2019 54.00 54.62 53.97 54.05 26,566,760 +0.19(+0.35%)
Jan 15, 2019 52.51 54.00 52.37 53.86 29,054,800 +1.62(+3.11%)
Jan 14, 2019 52.35 52.58 52.06 52.23 22,661,520 -0.62(-1.18%)
Jan 11, 2019 53.16 53.19 52.42 52.86 30,414,000 -0.66(-1.23%)
Jan 10, 2019 53.38 53.56 52.89 53.52 28,901,140 -0.22(-0.40%)
Jan 09, 2019 54.08 54.13 53.32 53.73 23,967,820 -0.08(-0.15%)
Jan 08, 2019 53.81 54.23 53.03 53.81 35,298,700 +0.39(+0.74%)
Jan 07, 2019 53.58 53.70 52.74 53.42 39,573,480 -0.12(-0.22%)
Jan 04, 2019 51.63 53.54 51.37 53.54 41,876,000 +2.73(+5.38%)
Jan 03, 2019 52.05 52.85 50.70 50.80 37,163,580 -1.49(-2.85%)
Jan 02, 2019 50.83 52.62 50.79 52.29 30,602,140 +0.51(+0.99%)
Dec 31, 2018 52.55 52.63 51.18 51.78 29,874,000 -0.07(-0.14%)
Dec 28, 2018 52.48 52.78 51.66 51.85 28,274,000 -0.34(-0.65%)
Dec 27, 2018 50.86 52.19 49.85 52.19 42,086,960 +0.22(+0.43%)
Dec 26, 2018 49.45 52.00 49.15 51.97 47,389,240 +3.16(+6.48%)
Dec 24, 2018 48.70 50.18 48.51 48.81 31,806,000 -0.17(-0.34%)
Dec 21, 2018 50.77 51.20 48.68 48.98 91,916,000 -1.49(-2.96%)
Dec 20, 2018 50.91 51.71 49.82 50.47 53,218,260 -0.68(-1.33%)
Dec 19, 2018 51.70 53.10 50.40 51.15 49,561,140 -0.28(-0.55%)
Dec 18, 2018 51.30 52.47 51.07 51.44 42,142,620 +0.61(+1.20%)
Dec 17, 2018 51.88 52.66 50.40 50.83 47,640,520 -1.28(-2.45%)
Dec 14, 2018 52.50 53.13 52.04 52.10 33,732,000 -0.99(-1.86%)
Dec 13, 2018 53.40 53.99 52.70 53.09 26,585,520 -0.09(-0.17%)
Dec 12, 2018 53.40 54.08 53.14 53.18 30,465,880 +0.60(+1.13%)
Dec 11, 2018 52.82 53.03 51.99 52.59 27,124,880 +0.61(+1.17%)
Dec 10, 2018 51.75 52.42 51.16 51.98 36,124,620 +0.15(+0.29%)
Dec 07, 2018 53.00 53.76 51.42 51.83 42,024,000 -1.61(-3.01%)
Dec 06, 2018 51.71 53.56 51.54 53.44 55,352,760 +0.90(+1.70%)
Dec 04, 2018 55.16 55.22 52.50 52.54 46,902,000 -2.78(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.