Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.50	26.50	24.33	26.45	279,464	+0.82(+3.20%)
Nov 27, 2015	24.92	26.31	24.69	25.63	51,896	+0.60(+2.40%)
Nov 25, 2015	25.08	25.03	25.03	25.03	50,800	+1.43(+6.06%)
Nov 24, 2015	23.42	23.99	23.35	23.60	53,735	-0.03(-0.13%)
Nov 23, 2015	23.02	24.90	23.02	23.63	84,101	+0.54(+2.34%)
Nov 20, 2015	23.34	23.43	22.84	23.09	68,162	-0.01(-0.04%)
Nov 19, 2015	23.28	24.02	22.27	23.10	47,947	-0.05(-0.22%)
Nov 18, 2015	23.80	23.87	22.90	23.15	44,669	+0.19(+0.83%)
Nov 17, 2015	24.55	24.55	22.86	22.96	64,199	-1.44(-5.90%)
Nov 16, 2015	24.30	25.30	23.35	24.40	48,983	+0.12(+0.49%)
Nov 13, 2015	25.67	25.83	24.18	24.28	53,994	-1.55(-6.00%)
Nov 12, 2015	26.77	26.77	25.59	25.83	53,601	-1.25(-4.62%)
Nov 11, 2015	27.85	27.90	25.01	27.08	23,569	-0.82(-2.94%)
Nov 10, 2015	27.97	28.12	27.51	27.90	24,743	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.