Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.11	28.32	21.16	21.20	5,971,675	-7.78(-26.85%)
Nov 29, 2023	29.48	29.48	28.80	28.98	873,662	+0.06(+0.21%)
Nov 28, 2023	28.39	29.10	27.92	28.92	703,939	+0.21(+0.73%)
Nov 27, 2023	28.88	29.14	28.32	28.71	863,677	-0.41(-1.41%)
Nov 24, 2023	28.98	29.70	28.77	29.12	306,089	+0.16(+0.55%)
Nov 22, 2023	28.88	29.33	28.39	28.96	635,139	+0.59(+2.08%)
Nov 21, 2023	28.53	28.75	28.00	28.37	713,392	-0.53(-1.83%)
Nov 20, 2023	28.06	29.16	27.85	28.90	875,242	+0.84(+2.99%)
Nov 17, 2023	26.29	28.29	26.19	28.06	1,302,688	+2.00(+7.67%)
Nov 16, 2023	26.57	27.21	25.64	26.06	1,022,235	-0.95(-3.52%)
Nov 15, 2023	27.46	29.07	26.97	27.01	1,157,396	-0.39(-1.42%)
Nov 14, 2023	27.35	27.49	26.10	27.40	1,664,679	+1.43(+5.51%)
Nov 13, 2023	26.57	26.68	25.11	25.97	1,201,433	-0.99(-3.67%)
Nov 10, 2023	27.03	27.23	26.24	26.96	917,185	+0.22(+0.82%)
Nov 09, 2023	27.37	27.37	26.59	26.74	924,331	-0.35(-1.29%)
Nov 08, 2023	27.27	28.06	27.02	27.09	842,249	-0.42(-1.53%)
Nov 07, 2023	26.90	27.59	26.56	27.51	775,397	+0.58(+2.15%)
Nov 06, 2023	28.29	28.30	26.88	26.93	1,219,297	-1.22(-4.33%)
Nov 03, 2023	26.62	28.27	26.62	28.15	1,257,011	+1.99(+7.61%)
Nov 02, 2023	26.51	26.67	25.58	26.16	821,029	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.