Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.14	54.86	52.73	54.77	326,200	+1.39(+2.60%)
Nov 29, 2018	50.98	54.42	50.46	53.38	374,781	+1.95(+3.79%)
Nov 28, 2018	49.88	51.92	49.81	51.43	258,743	+2.46(+5.02%)
Nov 27, 2018	49.55	51.58	48.56	48.97	386,132	-1.02(-2.04%)
Nov 26, 2018	47.81	50.26	47.26	49.99	322,167	+2.97(+6.32%)
Nov 23, 2018	44.89	47.62	43.99	47.02	135,400	+1.45(+3.18%)
Nov 21, 2018		45.57	45.57	45.57	0	+2.01(+4.61%)
Nov 20, 2018	44.44	45.67	41.94	43.56	953,677	-2.62(-5.67%)
Nov 19, 2018	52.59	52.73	45.52	46.18	581,498	-6.64(-12.57%)
Nov 16, 2018	50.38	53.10	50.15	52.82	360,600	+1.60(+3.12%)
Nov 15, 2018	47.47	51.27	46.10	51.22	442,930	+3.68(+7.74%)
Nov 14, 2018	49.50	50.08	46.40	47.54	682,981	-1.33(-2.72%)
Nov 13, 2018	52.03	52.64	48.41	48.87	438,407	-2.76(-5.35%)
Nov 12, 2018	56.40	56.69	51.55	51.63	590,864	-4.83(-8.55%)
Nov 09, 2018	58.32	58.52	54.93	56.46	410,900	-2.36(-4.01%)
Nov 08, 2018	57.22	59.83	56.28	58.82	713,429	+1.83(+3.21%)
Nov 07, 2018	51.95	57.30	51.69	56.99	758,747	+5.04(+9.70%)
Nov 06, 2018	51.35	54.37	49.14	51.95	868,221	+0.74(+1.45%)
Nov 05, 2018	52.09	52.63	49.08	51.21	409,431	-0.63(-1.22%)
Nov 02, 2018	52.68	53.77	51.36	51.84	260,400	-0.61(-1.16%)
Nov 01, 2018	51.02	52.49	49.84	52.45	209,464	+1.62(+3.19%)
Oct 31, 2018	50.48	51.98	49.87	50.83	429,471	+1.12(+2.25%)
Oct 30, 2018	48.61	50.00	47.14	49.71	480,319	+0.85(+1.74%)
Oct 29, 2018	51.61	51.67	47.77	48.86	239,269	-1.67(-3.30%)
Oct 26, 2018	49.62	51.19	47.58	50.53	271,600	-0.48(-0.94%)
Oct 25, 2018	49.70	51.59	48.69	51.01	266,058	+2.05(+4.19%)
Oct 24, 2018	51.29	52.63	48.91	48.96	441,979	-2.45(-4.77%)
Oct 23, 2018	50.97	51.76	49.00	51.41	258,222	-0.04(-0.08%)
Oct 22, 2018	49.12	52.33	49.10	51.45	339,401	+2.71(+5.56%)
Oct 19, 2018	51.50	52.49	48.32	48.74	278,500	-2.51(-4.90%)
Oct 18, 2018	52.05	52.63	50.30	51.25	225,500	-1.41(-2.68%)
Oct 17, 2018	51.77	53.89	50.51	52.66	484,865	+0.67(+1.29%)
Oct 16, 2018	48.95	52.33	48.75	51.99	474,041	+3.70(+7.66%)
Oct 15, 2018	49.00	49.49	47.16	48.29	260,971	-0.83(-1.69%)
Oct 12, 2018	47.58	49.56	47.55	49.12	477,300	+2.91(+6.30%)
Oct 11, 2018	47.18	48.17	45.68	46.21	653,836	-1.29(-2.72%)
Oct 10, 2018	52.40	52.40	47.50	47.50	732,925	-5.26(-9.97%)
Oct 09, 2018	52.81	54.18	51.70	52.76	510,102	-0.35(-0.66%)
Oct 08, 2018	55.64	56.21	51.67	53.11	595,959	-2.89(-5.16%)
Oct 05, 2018	55.03	56.75	54.35	56.00	529,500	+1.04(+1.89%)
Oct 04, 2018	56.10	56.56	54.61	54.96	535,199	-1.58(-2.79%)
Oct 03, 2018	55.34	56.63	55.17	56.54	263,893	+1.43(+2.59%)
Oct 02, 2018	56.58	57.29	54.21	55.11	625,143	-1.57(-2.77%)
Oct 01, 2018	57.87	58.01	56.62	56.68	478,160	-0.96(-1.67%)
Sep 28, 2018	57.06	58.94	57.06	57.64	246,800	+0.46(+0.80%)
Sep 27, 2018	57.44	57.63	56.12	57.18	298,060	+0.05(+0.09%)
Sep 26, 2018	58.95	59.78	57.06	57.13	211,528	-1.56(-2.66%)
Sep 25, 2018	57.25	59.25	56.54	58.69	356,699	+1.76(+3.09%)
Sep 24, 2018	55.71	57.62	55.00	56.93	264,811	+0.90(+1.61%)
Sep 21, 2018	57.97	58.95	55.75	56.03	864,800	-1.85(-3.20%)
Sep 20, 2018	57.64	58.65	57.19	57.88	331,421	+0.37(+0.64%)
Sep 19, 2018	59.42	59.53	56.76	57.51	409,471	-2.02(-3.39%)
Sep 18, 2018	59.28	60.41	58.88	59.53	289,288	+0.49(+0.83%)
Sep 17, 2018	62.17	62.17	58.58	59.04	493,757	-3.22(-5.17%)
Sep 14, 2018	61.05	63.00	61.01	62.26	237,500	+1.09(+1.78%)
Sep 13, 2018	61.43	62.74	59.78	61.17	360,347	-0.05(-0.08%)
Sep 12, 2018	61.50	61.88	59.38	61.22	310,819	-0.52(-0.84%)
Sep 11, 2018	59.78	61.80	58.45	61.74	258,100	+1.94(+3.24%)
Sep 10, 2018	59.84	60.29	59.08	59.80	228,986	+0.16(+0.27%)
Sep 07, 2018	60.00	62.18	59.49	59.64	250,600	-0.51(-0.85%)
Sep 06, 2018	60.09	60.63	59.27	60.15	218,378	+0.18(+0.30%)
Sep 05, 2018	61.22	61.26	57.91	59.97	697,856	-1.54(-2.50%)
Sep 04, 2018	60.16	61.58	59.46	61.51	306,714	+1.30(+2.16%)
Aug 31, 2018		60.21	60.21	60.21	0	+0.65(+1.09%)
Aug 30, 2018	58.24	60.20	58.24	59.56	258,243	+1.30(+2.23%)
Aug 29, 2018	58.37	59.01	58.00	58.26	657,222	+0.26(+0.45%)
Aug 28, 2018	58.52	58.82	57.69	58.00	333,918	-0.22(-0.38%)
Aug 27, 2018	60.45	60.72	58.20	58.22	375,991	-1.86(-3.10%)
Aug 24, 2018	60.38	61.50	59.64	60.08	286,600	+0.03(+0.05%)
Aug 23, 2018	58.75	60.53	58.75	60.05	422,499	+1.30(+2.21%)
Aug 22, 2018	57.08	58.76	57.00	58.75	396,839	+1.50(+2.62%)
Aug 21, 2018	55.61	57.28	55.61	57.25	258,379	+1.83(+3.30%)
Aug 20, 2018	55.08	55.73	54.25	55.42	179,902	+0.56(+1.02%)
Aug 17, 2018	54.99	55.43	54.38	54.86	204,000	-0.18(-0.33%)
Aug 16, 2018	54.57	56.25	54.39	55.04	345,653	+0.79(+1.46%)
Aug 15, 2018	54.20	54.87	53.36	54.25	531,335	-0.25(-0.46%)
Aug 14, 2018	51.88	54.53	51.64	54.50	536,042	+2.79(+5.40%)
Aug 13, 2018	52.80	52.80	51.01	51.71	220,107	+0.16(+0.31%)
Aug 10, 2018	49.89	52.74	48.33	51.55	367,200	+1.20(+2.38%)
Aug 09, 2018	49.32	50.72	48.33	50.35	357,846	+1.35(+2.76%)
Aug 08, 2018	49.40	50.82	48.57	49.00	330,206	-0.51(-1.03%)
Aug 07, 2018	51.00	51.00	48.51	49.51	698,325	+2.03(+4.28%)
Aug 06, 2018	47.19	48.58	46.95	47.48	248,595	+0.05(+0.11%)
Aug 03, 2018	48.32	48.44	46.66	47.43	199,400	-0.79(-1.64%)
Aug 02, 2018	46.61	48.52	46.10	48.22	181,266	+1.28(+2.73%)
Aug 01, 2018	44.98	47.12	44.88	46.94	209,662	+1.96(+4.36%)
Jul 31, 2018	45.47	45.88	44.12	44.98	416,473	-0.46(-1.01%)
Jul 30, 2018	48.11	48.23	45.39	45.44	364,517	-2.69(-5.59%)
Jul 27, 2018	50.98	51.01	47.25	48.13	236,900	-2.59(-5.11%)
Jul 26, 2018		50.96	50.23	50.72	194,632	-0.24(-0.47%)
Jul 25, 2018	49.71	51.77	49.42	50.96	209,772	+1.32(+2.66%)
Jul 24, 2018	51.41	51.58	49.26	49.64	335,454	-1.56(-3.05%)
Jul 23, 2018	49.72	51.36	48.84	51.20	286,864	+1.55(+3.12%)
Jul 20, 2018	50.10	50.94	49.51	49.65	193,137	-0.51(-1.02%)
Jul 19, 2018	49.87	51.00	49.73	50.16	426,853	+0.48(+0.97%)
Jul 18, 2018	49.85	49.95	49.28	49.68	102,901	-0.10(-0.20%)
Jul 17, 2018	49.47	50.03	48.98	49.78	187,212	+0.02(+0.04%)
Jul 16, 2018	50.33	50.63	49.60	49.76	129,765	-0.47(-0.94%)
Jul 13, 2018	49.48	50.26	48.71	50.23	194,254	+0.86(+1.74%)
Jul 12, 2018		49.46	48.26	49.37	172,168	+1.09(+2.26%)
Jul 11, 2018	47.52	48.53	47.35	48.28	120,670	+0.45(+0.94%)
Jul 10, 2018	49.12	49.49	47.56	47.83	226,613	-1.07(-2.19%)
Jul 09, 2018	49.79	49.79	48.19	48.90	267,717	-0.52(-1.05%)
Jul 06, 2018	48.17	49.63	48.17	49.42	195,639	+1.33(+2.77%)
Jul 05, 2018	47.46	48.70	46.75	48.09	234,328	+0.86(+1.82%)
Jul 03, 2018		47.23	47.23	47.23	0	+0.14(+0.30%)
Jul 02, 2018	47.19	48.02	46.70	47.09	296,845	-0.33(-0.70%)
Jun 29, 2018	47.11	47.59	45.96	47.42	420,499	+0.86(+1.85%)
Jun 28, 2018	44.07	46.68	43.00	46.56	612,248	+2.42(+5.48%)
Jun 27, 2018	44.58	45.49	43.83	44.14	584,092	-0.44(-0.99%)
Jun 26, 2018	45.26	46.16	44.39	44.58	393,503	-0.59(-1.31%)
Jun 25, 2018	46.91	47.58	44.77	45.17	503,505	-2.18(-4.60%)
Jun 22, 2018	48.79	48.79	46.49	47.35	1,515,467	-1.24(-2.55%)
Jun 21, 2018	50.00	50.00	48.11	48.59	486,229	-1.36(-2.72%)
Jun 20, 2018	50.28	50.89	49.58	49.95	741,879	-0.19(-0.38%)
Jun 19, 2018	50.98	51.60	49.46	50.14	651,954	-1.26(-2.45%)
Jun 18, 2018	52.05	52.15	50.64	51.40	541,991	-0.59(-1.13%)
Jun 15, 2018		52.32	52.32	51.99	564,594	-0.33(-0.63%)
Jun 14, 2018	51.89	53.42	51.89	52.32	587,159	+0.72(+1.40%)
Jun 13, 2018	50.54	52.35	50.27	51.60	593,513	+1.41(+2.81%)
Jun 12, 2018	48.53	51.19	48.49	50.19	760,791	+1.98(+4.11%)
Jun 11, 2018	47.59	48.49	47.32	48.21	461,308	+0.77(+1.62%)
Jun 08, 2018	46.85	47.85	46.48	47.44	459,275	+0.43(+0.91%)
Jun 07, 2018	47.25	47.47	46.56	47.01	533,837	+0.12(+0.26%)
Jun 06, 2018	46.70	47.21	46.56	46.89	221,864	+0.19(+0.41%)
Jun 05, 2018	46.76	47.04	46.51	46.70	290,296	+0.11(+0.24%)
Jun 04, 2018	46.87	46.87	46.06	46.59	212,721	-0.02(-0.04%)
Jun 01, 2018	46.23	46.87	45.75	46.61	258,554	+0.54(+1.17%)
May 31, 2018	45.90	46.75	45.62	46.07	377,692	+0.07(+0.15%)
May 30, 2018	45.30	46.40	45.30	46.00	680,531	+0.78(+1.72%)
May 29, 2018	43.42	45.25	42.97	45.22	382,377	+1.43(+3.27%)
May 25, 2018		43.79	43.79	43.79	0	-0.27(-0.61%)
May 24, 2018	44.05	44.49	43.54	44.06	262,715	+0.02(+0.05%)
May 23, 2018	42.50	44.26	42.06	44.04	459,042	+1.11(+2.59%)
May 22, 2018	45.60	45.60	42.85	42.93	380,085	-1.45(-3.27%)
May 21, 2018	44.78	45.48	43.54	44.38	188,478	-0.34(-0.76%)
May 18, 2018	43.86	44.92	43.86	44.72	246,417	+0.86(+1.96%)
May 17, 2018	43.38	43.95	43.10	43.86	156,067	+0.56(+1.29%)
May 16, 2018	42.48	43.70	42.09	43.30	559,150	+1.01(+2.39%)
May 15, 2018	41.86	42.57	40.91	42.29	387,271	+0.39(+0.93%)
May 14, 2018	43.84	44.07	41.65	41.90	409,673	-1.67(-3.83%)
May 11, 2018	42.70	43.64	42.23	43.57	367,830	+0.84(+1.97%)
May 10, 2018	42.57	43.21	42.57	42.73	239,391	+0.32(+0.75%)
May 09, 2018	41.09	42.46	40.65	42.41	321,639	+1.11(+2.69%)
May 08, 2018	41.00	42.54	39.70	41.30	510,137	+1.65(+4.16%)
May 07, 2018	40.09	40.80	39.52	39.65	336,779	-0.43(-1.07%)
May 04, 2018	38.09	40.45	38.03	40.08	428,025	+1.85(+4.84%)
May 03, 2018	37.59	38.30	37.21	38.23	157,301	+0.43(+1.14%)
May 02, 2018	37.74	38.38	36.35	37.80	233,215	+0.01(+0.03%)
May 01, 2018	37.29	38.00	36.35	37.79	179,185	+0.44(+1.18%)
Apr 30, 2018	37.09	37.60	36.11	37.35	192,333	+0.35(+0.95%)
Apr 27, 2018	37.75	37.76	36.58	37.00	217,999	-0.52(-1.39%)
Apr 26, 2018	37.71	38.17	37.35	37.52	135,699	-0.03(-0.08%)
Apr 25, 2018	37.94	38.05	36.83	37.55	236,080	-0.46(-1.21%)
Apr 24, 2018	37.70	38.70	36.53	38.01	381,664	+0.59(+1.58%)
Apr 23, 2018	37.36	37.82	36.97	37.42	252,304	+0.10(+0.27%)
Apr 20, 2018	38.13	38.35	37.19	37.32	191,330	-0.98(-2.56%)
Apr 19, 2018	38.40	38.60	38.12	38.30	100,321	-0.10(-0.26%)
Apr 18, 2018	38.38	38.55	37.86	38.40	180,927	+0.14(+0.37%)
Apr 17, 2018	37.72	38.46	37.16	38.26	217,107	+0.78(+2.08%)
Apr 16, 2018	37.60	38.03	37.10	37.48	131,896	+0.08(+0.21%)
Apr 13, 2018	37.87	37.87	37.00	37.40	200,170	-0.28(-0.74%)
Apr 12, 2018	37.20	37.88	36.67	37.68	313,739	+0.59(+1.59%)
Apr 11, 2018	36.54	37.78	35.97	37.09	315,093	+0.23(+0.62%)
Apr 10, 2018	35.93	36.87	35.39	36.86	217,280	+1.37(+3.86%)
Apr 09, 2018	35.67	36.40	35.43	35.49	205,003	-0.03(-0.08%)
Apr 06, 2018	35.66	36.43	34.84	35.52	182,305	-0.31(-0.87%)
Apr 05, 2018	36.09	36.15	35.38	35.83	168,035	+0.09(+0.25%)
Apr 04, 2018	34.76	35.95	34.76	35.74	254,776	+0.40(+1.13%)
Apr 03, 2018	35.29	36.23	34.96	35.34	143,313	+0.32(+0.91%)
Apr 02, 2018	36.30	37.00	34.78	35.02	295,001	-1.58(-4.32%)
Mar 29, 2018		36.60	36.60	36.60	0	+1.36(+3.86%)
Mar 28, 2018	36.79	36.87	35.09	35.24	590,686	-1.56(-4.24%)
Mar 27, 2018	38.72	39.12	36.67	36.80	316,761	-1.70(-4.42%)
Mar 26, 2018	38.23	38.76	37.71	38.50	347,240	+0.87(+2.31%)
Mar 23, 2018	37.90	38.50	37.22	37.63	260,368	-0.27(-0.71%)
Mar 22, 2018	38.03	38.45	37.68	37.90	135,492	-0.51(-1.33%)
Mar 21, 2018	37.62	38.62	37.35	38.41	275,091	+0.66(+1.75%)
Mar 20, 2018	36.43	37.79	36.38	37.75	251,207	+1.41(+3.88%)
Mar 19, 2018	36.86	37.10	35.67	36.34	295,378	-0.55(-1.49%)
Mar 16, 2018	37.11	37.42	36.57	36.89	403,393	-0.24(-0.65%)
Mar 15, 2018	37.19	37.50	36.69	37.13	308,230	-0.11(-0.30%)
Mar 14, 2018	36.64	37.46	36.01	37.24	305,227	+0.69(+1.89%)
Mar 13, 2018	37.26	37.55	36.16	36.55	357,802	-0.70(-1.88%)
Mar 12, 2018	38.65	38.77	36.85	37.25	693,522	-1.26(-3.27%)
Mar 09, 2018	37.21	38.76	37.10	38.51	767,621	+1.60(+4.33%)
Mar 08, 2018	36.12	36.94	36.12	36.91	510,813	+0.82(+2.27%)
Mar 07, 2018	35.09	37.02	34.85	36.09	515,761	+0.91(+2.59%)
Mar 06, 2018	33.41	35.23	33.41	35.18	608,741	+1.86(+5.58%)
Mar 05, 2018	33.30	33.73	32.84	33.32	347,507	-0.33(-0.98%)
Mar 02, 2018	31.96	33.71	31.25	33.65	406,550	+1.34(+4.15%)
Mar 01, 2018	32.05	32.36	31.52	32.31	258,354	+0.40(+1.25%)
Feb 28, 2018	32.34	32.77	31.80	31.91	264,623	-0.42(-1.30%)
Feb 27, 2018	32.44	32.87	32.13	32.33	490,109	-0.15(-0.46%)
Feb 26, 2018	31.90	32.51	31.52	32.48	339,616	+0.68(+2.14%)
Feb 23, 2018	32.13	32.33	31.35	31.80	165,064	-0.21(-0.66%)
Feb 22, 2018	34.34	34.75	31.59	32.01	606,442	-1.16(-3.50%)
Feb 21, 2018	33.61	34.25	33.12	33.17	352,743	-0.41(-1.22%)
Feb 20, 2018	33.38	33.78	33.18	33.58	255,591	+0.05(+0.15%)
Feb 16, 2018		33.53	33.53	33.53	0	+0.47(+1.42%)
Feb 15, 2018	32.76	33.51	32.20	33.06	257,815	+0.88(+2.73%)
Feb 14, 2018	31.33	32.21	31.01	32.18	205,242	+0.70(+2.22%)
Feb 13, 2018	30.86	31.52	30.86	31.48	96,299	+0.40(+1.29%)
Feb 12, 2018	30.95	31.30	30.60	31.08	138,289	+0.25(+0.81%)
Feb 09, 2018	30.49	31.15	29.56	30.83	297,658	+0.72(+2.39%)
Feb 08, 2018		31.64	30.09	30.11	208,804	-1.53(-4.84%)
Feb 07, 2018	31.51	31.89	31.51	31.64	120,062	+0.14(+0.44%)
Feb 06, 2018	30.91	31.88	29.77	31.50	241,653	-0.31(-0.97%)
Feb 05, 2018	32.14	32.52	31.48	31.81	240,077	-0.49(-1.52%)
Feb 02, 2018	31.99	32.65	31.91	32.30	261,230	+0.06(+0.19%)
Feb 01, 2018	32.18	32.55	31.92	32.24	132,155	-0.04(-0.12%)
Jan 31, 2018	32.97	33.14	32.22	32.28	112,561	-0.48(-1.47%)
Jan 30, 2018	32.64	33.13	32.35	32.76	216,570	-0.11(-0.33%)
Jan 29, 2018	33.50	33.60	32.78	32.87	219,533	-0.64(-1.91%)
Jan 26, 2018	33.15	33.72	32.96	33.51	128,891	+0.56(+1.70%)
Jan 25, 2018	32.81	33.46	32.81	32.95	361,672	-0.12(-0.36%)
Jan 24, 2018	33.40	33.85	32.70	33.07	254,583	-0.18(-0.54%)
Jan 23, 2018	32.97	33.33	32.66	33.25	126,717	+0.30(+0.91%)
Jan 22, 2018	32.81	33.01	32.42	32.95	130,498	+0.19(+0.58%)
Jan 19, 2018	32.66	33.23	32.54	32.76	386,632	+0.03(+0.09%)
Jan 18, 2018	31.50	32.79	31.37	32.73	367,349	+1.10(+3.48%)
Jan 17, 2018	31.49	31.82	31.11	31.63	210,575	+0.16(+0.51%)
Jan 16, 2018	32.01	32.40	31.00	31.47	396,892	-0.77(-2.39%)
Jan 12, 2018		32.24	32.24	32.24	0	+0.48(+1.51%)
Jan 11, 2018	30.88	31.93	30.39	31.76	413,261	+0.87(+2.82%)
Jan 10, 2018	30.45	30.97	30.08	30.89	130,692	+0.20(+0.65%)
Jan 09, 2018	30.26	31.17	29.88	30.69	350,557	+0.86(+2.88%)
Jan 08, 2018	29.99	29.99	29.25	29.83	256,326	-0.25(-0.83%)
Jan 05, 2018	29.88	30.13	29.42	30.08	187,203	+0.31(+1.04%)
Jan 04, 2018	29.58	30.23	29.52	29.77	389,352	+0.30(+1.02%)
Jan 03, 2018	29.57	29.87	29.35	29.47	359,710	-0.13(-0.44%)
Jan 02, 2018	29.93	30.06	29.29	29.60	271,918	-0.12(-0.40%)
Dec 29, 2017		29.72	29.72	29.72	0	+0.13(+0.44%)
Dec 28, 2017	29.49	29.61	29.19	29.59	209,645	+0.13(+0.44%)
Dec 27, 2017	29.32	29.75	29.10	29.46	219,552	+0.16(+0.55%)
Dec 26, 2017	29.19	29.41	28.75	29.30	175,368	+0.07(+0.24%)
Dec 22, 2017	29.03	29.28	28.23	29.23	247,488	+0.20(+0.69%)
Dec 21, 2017	29.12	29.56	28.69	29.03	266,721	+0.01(+0.03%)
Dec 20, 2017	29.12	29.30	28.72	29.02	230,917	-0.01(-0.03%)
Dec 19, 2017	28.98	29.80	27.81	29.03	430,335	+0.18(+0.62%)
Dec 18, 2017	28.91	29.25	28.72	28.85	541,846	+0.15(+0.52%)
Dec 15, 2017	27.19	28.70	26.71	28.70	1,404,717	+1.82(+6.77%)
Dec 14, 2017	26.74	27.12	26.46	26.88	219,037	+0.22(+0.83%)
Dec 13, 2017	26.91	27.07	26.30	26.66	351,603	-0.13(-0.49%)
Dec 12, 2017	26.87	27.12	26.61	26.79	361,654	-0.14(-0.52%)
Dec 11, 2017	27.09	27.37	26.66	26.93	379,816	-0.22(-0.81%)
Dec 08, 2017	26.79	27.46	26.70	27.15	630,676	+0.45(+1.69%)
Dec 07, 2017	24.75	26.79	24.52	26.70	526,447	+2.01(+8.14%)
Dec 06, 2017	24.44	24.82	24.00	24.69	370,431	+0.24(+0.98%)
Dec 05, 2017	24.63	25.18	23.87	24.45	523,469	-0.29(-1.17%)
Dec 04, 2017	26.38	26.38	24.21	24.74	541,655	-1.53(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.