Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.52	128.11	124.05	126.94	329,587	+0.57(+0.45%)
Nov 27, 2020	126.20	128.81	124.32	126.37	174,900	+2.20(+1.77%)
Nov 25, 2020	122.52	124.55	121.51	124.17	210,100	+2.67(+2.20%)
Nov 24, 2020	124.09	125.89	120.46	121.50	245,377	-2.79(-2.24%)
Nov 23, 2020	124.88	125.31	123.06	124.29	281,597	+0.62(+0.50%)
Nov 20, 2020	121.79	125.64	121.56	123.67	331,600	+1.70(+1.39%)
Nov 19, 2020	121.64	124.82	121.00	121.97	291,056	+0.89(+0.74%)
Nov 18, 2020	119.44	121.30	115.75	121.08	338,308	+2.33(+1.96%)
Nov 17, 2020	116.49	120.25	116.10	118.75	255,439	+1.93(+1.65%)
Nov 16, 2020	117.64	119.81	112.41	116.82	228,196	-1.28(-1.08%)
Nov 13, 2020	119.09	120.59	116.37	118.10	400,800	-0.40(-0.34%)
Nov 12, 2020	118.05	121.63	117.00	118.50	476,148	+2.18(+1.87%)
Nov 11, 2020	117.31	118.66	114.74	116.32	565,730	+1.65(+1.44%)
Nov 10, 2020	121.10	123.48	112.69	114.67	673,872	-7.34(-6.02%)
Nov 09, 2020	125.07	130.70	117.78	122.01	844,901	-7.74(-5.97%)
Nov 06, 2020	120.01	132.57	120.00	129.75	1,274,400	+11.77(+9.98%)
Nov 05, 2020	115.99	120.28	113.10	117.98	805,738	+4.91(+4.34%)
Nov 04, 2020	110.00	116.96	108.02	113.07	1,088,884	+7.75(+7.36%)
Nov 03, 2020	103.71	106.79	103.45	105.32	567,161	+2.05(+1.99%)
Nov 02, 2020	106.44	106.44	100.17	103.27	383,228	-1.42(-1.36%)
Oct 30, 2020	107.32	107.74	102.71	104.69	683,800	-2.68(-2.50%)
Oct 29, 2020	110.61	111.05	105.40	107.37	608,988	-2.88(-2.61%)
Oct 28, 2020	121.01	122.58	107.23	110.25	2,016,403	-18.43(-14.32%)
Oct 27, 2020	126.42	129.56	125.75	128.68	198,680	+3.65(+2.92%)
Oct 26, 2020	126.18	128.84	123.18	125.03	364,259	-2.19(-1.72%)
Oct 23, 2020	128.90	129.78	125.64	127.22	412,100	-1.55(-1.20%)
Oct 22, 2020	124.66	129.18	124.13	128.77	377,931	+4.00(+3.21%)
Oct 21, 2020	126.27	127.67	123.12	124.77	342,044	-1.75(-1.38%)
Oct 20, 2020	128.28	129.31	126.31	126.52	305,289	-1.30(-1.02%)
Oct 19, 2020	126.23	129.70	126.23	127.82	273,118	+1.37(+1.08%)
Oct 16, 2020	130.08	130.70	126.38	126.45	130,200	-2.82(-2.18%)
Oct 15, 2020	126.66	130.22	125.50	129.27	303,035	+0.02(+0.02%)
Oct 14, 2020	133.77	133.77	127.26	129.25	336,991	-2.85(-2.16%)
Oct 13, 2020	131.83	134.87	130.59	132.10	320,346	+1.05(+0.80%)
Oct 12, 2020	128.60	131.98	126.29	131.05	498,753	+4.55(+3.60%)
Oct 09, 2020	119.17	126.54	117.77	126.50	468,900	+8.14(+6.88%)
Oct 08, 2020	122.00	122.86	117.02	118.36	394,901	-2.22(-1.84%)
Oct 07, 2020	120.79	122.68	118.11	120.58	392,032	+0.35(+0.29%)
Oct 06, 2020	124.96	127.35	118.61	120.23	456,721	-3.41(-2.76%)
Oct 05, 2020	123.00	125.61	119.14	123.64	997,233	+2.11(+1.74%)
Oct 02, 2020	125.22	127.64	119.65	121.53	567,900	-6.59(-5.14%)
Oct 01, 2020	126.10	129.85	125.03	128.12	444,408	+2.39(+1.90%)
Sep 30, 2020	126.88	128.81	124.59	125.73	305,502	-1.47(-1.16%)
Sep 29, 2020	130.26	131.90	126.62	127.20	306,692	-3.25(-2.49%)
Sep 28, 2020	126.56	130.71	124.37	130.45	373,941	+5.51(+4.41%)
Sep 25, 2020	123.35	125.87	121.46	124.94	405,300	+2.37(+1.93%)
Sep 24, 2020	127.52	127.98	121.89	122.57	510,446	-6.18(-4.80%)
Sep 23, 2020	133.86	135.93	128.33	128.75	355,426	-6.59(-4.87%)
Sep 22, 2020	137.88	137.88	133.06	135.34	381,038	-0.34(-0.25%)
Sep 21, 2020	129.31	135.86	128.79	135.68	452,892	+3.00(+2.26%)
Sep 18, 2020	126.21	133.34	126.17	132.68	616,600	+8.16(+6.55%)
Sep 17, 2020	120.78	124.86	120.78	124.52	415,417	+1.65(+1.34%)
Sep 16, 2020	120.15	124.13	119.50	122.87	383,709	+2.16(+1.79%)
Sep 15, 2020	121.90	123.14	116.50	120.71	556,455	-0.19(-0.16%)
Sep 14, 2020	121.81	122.00	119.17	120.90	442,932	+3.33(+2.83%)
Sep 11, 2020	122.13	122.13	115.27	117.57	402,800	-2.93(-2.43%)
Sep 10, 2020	123.23	126.73	119.81	120.50	486,456	-0.50(-0.41%)
Sep 09, 2020	124.19	124.95	120.00	121.00	577,805	-0.40(-0.33%)
Sep 08, 2020	123.52	127.07	120.71	121.40	507,574	-5.61(-4.42%)
Sep 04, 2020	134.46	136.59	123.64	127.01	727,300	-9.48(-6.95%)
Sep 03, 2020	145.02	145.02	133.25	136.49	608,775	-12.22(-8.22%)
Sep 02, 2020	156.99	156.99	146.35	148.71	376,454	-5.79(-3.75%)
Sep 01, 2020	148.68	154.83	148.68	154.50	656,268	+5.89(+3.96%)
Aug 31, 2020	147.70	148.67	143.35	148.61	326,577	+1.76(+1.20%)
Aug 28, 2020	145.97	148.72	145.13	146.85	307,500	+1.82(+1.25%)
Aug 27, 2020	144.53	147.45	142.07	145.03	271,614	+0.73(+0.51%)
Aug 26, 2020	138.98	146.12	138.97	144.30	304,646	+6.69(+4.86%)
Aug 25, 2020	135.09	138.49	133.52	137.61	240,773	+1.92(+1.41%)
Aug 24, 2020	137.33	139.15	133.65	135.69	385,076	-1.52(-1.11%)
Aug 21, 2020	137.66	139.61	135.15	137.21	206,200	-0.74(-0.54%)
Aug 20, 2020	135.31	139.29	134.24	137.95	242,239	+2.64(+1.95%)
Aug 19, 2020	135.74	136.84	131.37	135.31	453,726	-0.42(-0.31%)
Aug 18, 2020	128.98	137.27	128.98	135.73	546,379	+6.75(+5.23%)
Aug 17, 2020	129.17	132.39	127.56	128.98	449,795	-0.36(-0.28%)
Aug 14, 2020	129.11	132.27	128.79	129.34	511,000	+1.04(+0.81%)
Aug 13, 2020	124.15	130.42	122.84	128.30	446,313	+5.52(+4.50%)
Aug 12, 2020	121.01	124.71	120.00	122.78	779,303	+1.91(+1.58%)
Aug 11, 2020	122.76	125.19	119.52	120.87	657,084	-3.29(-2.65%)
Aug 10, 2020	131.77	133.99	123.48	124.16	1,410,307	-7.61(-5.78%)
Aug 07, 2020	139.18	143.91	131.30	131.77	1,161,400	-14.06(-9.64%)
Aug 06, 2020	149.42	150.24	141.28	145.83	628,903	-4.45(-2.96%)
Aug 05, 2020	147.44	150.74	146.54	150.28	408,747	+2.96(+2.01%)
Aug 04, 2020	145.19	147.41	142.85	147.32	288,579	+1.46(+1.00%)
Aug 03, 2020	142.50	147.35	141.14	145.86	327,683	+3.06(+2.14%)
Jul 31, 2020	143.01	143.01	136.51	142.80	307,600	+1.21(+0.85%)
Jul 30, 2020	140.98	143.58	136.20	141.59	274,549	-1.13(-0.79%)
Jul 29, 2020	139.71	143.72	139.71	142.72	202,025	+3.60(+2.59%)
Jul 28, 2020	140.02	143.49	137.22	139.12	317,836	-0.15(-0.11%)
Jul 27, 2020	134.59	139.63	133.21	139.27	457,718	+6.06(+4.55%)
Jul 24, 2020	134.31	135.46	129.54	133.21	323,400	-1.68(-1.25%)
Jul 23, 2020	139.19	143.40	134.77	134.89	283,125	-5.35(-3.81%)
Jul 22, 2020	142.84	144.75	139.01	140.24	215,147	-0.37(-0.26%)
Jul 21, 2020	144.88	144.88	138.16	140.61	307,986	-1.41(-0.99%)
Jul 20, 2020	137.02	144.49	136.27	142.02	901,256	+10.46(+7.95%)
Jul 17, 2020	130.76	132.63	128.99	131.56	240,600	+0.37(+0.28%)
Jul 16, 2020	133.12	134.55	128.18	131.19	425,085	-3.92(-2.90%)
Jul 15, 2020	135.77	135.80	131.18	135.11	548,313	+0.05(+0.04%)
Jul 14, 2020	134.00	135.64	126.98	135.06	574,007	+0.69(+0.51%)
Jul 13, 2020	148.64	149.47	132.72	134.37	613,546	-12.81(-8.70%)
Jul 10, 2020	150.59	152.37	146.38	147.18	427,400	-4.79(-3.15%)
Jul 09, 2020	153.30	153.89	148.01	151.97	370,893	+0.51(+0.34%)
Jul 08, 2020	147.96	152.00	147.74	151.46	517,583	+5.07(+3.46%)
Jul 07, 2020	147.63	148.54	143.65	146.39	427,005	-0.98(-0.66%)
Jul 06, 2020	147.91	151.60	143.24	147.37	1,299,981	+0.88(+0.60%)
Jul 02, 2020	149.75	151.58	146.02	146.49	625,700	-1.48(-1.00%)
Jul 01, 2020	137.98	149.49	137.00	147.97	529,798	+9.61(+6.95%)
Jun 30, 2020	136.41	138.71	135.56	138.36	575,998	+3.17(+2.34%)
Jun 29, 2020	142.88	142.88	133.10	135.19	674,153	-5.73(-4.07%)
Jun 26, 2020	137.94	142.42	134.24	140.92	4,289,400	+3.34(+2.43%)
Jun 25, 2020	133.56	137.73	128.82	137.58	581,732	+3.25(+2.42%)
Jun 24, 2020	140.31	142.83	132.23	134.33	787,411	-6.17(-4.39%)
Jun 23, 2020	134.94	142.69	134.64	140.50	810,360	+6.21(+4.62%)
Jun 22, 2020	131.00	135.32	130.00	134.29	394,792	+4.17(+3.20%)
Jun 19, 2020	136.66	138.94	129.81	130.12	814,800	-5.74(-4.22%)
Jun 18, 2020	134.34	138.55	132.04	135.86	497,572	+1.59(+1.18%)
Jun 17, 2020	132.94	136.61	131.20	134.27	448,910	+0.33(+0.25%)
Jun 16, 2020	138.50	138.50	130.92	133.94	779,598	-2.14(-1.57%)
Jun 15, 2020	128.93	136.43	128.20	136.08	542,247	+7.68(+5.98%)
Jun 12, 2020	129.74	134.87	125.07	128.40	432,900	-1.38(-1.06%)
Jun 11, 2020	133.79	135.72	127.55	129.78	649,822	-5.94(-4.38%)
Jun 10, 2020	134.37	137.94	132.32	135.72	609,799	+3.76(+2.85%)
Jun 09, 2020	131.23	133.54	127.73	131.96	776,230	+1.30(+0.99%)
Jun 08, 2020	123.71	131.45	120.52	130.66	593,089	+6.77(+5.46%)
Jun 05, 2020	130.30	132.79	121.95	123.89	1,279,300	-6.36(-4.88%)
Jun 04, 2020	141.50	143.15	129.55	130.25	916,311	-13.23(-9.22%)
Jun 03, 2020	146.32	149.99	142.59	143.48	447,939	-4.50(-3.04%)
Jun 02, 2020	150.00	151.82	144.65	147.98	476,554	-2.87(-1.90%)
Jun 01, 2020	149.00	153.12	146.26	150.85	511,026	+4.59(+3.14%)
May 29, 2020	140.71	146.33	137.71	146.26	565,000	+9.53(+6.97%)
May 28, 2020	138.76	142.66	136.28	136.73	484,162	-1.61(-1.16%)
May 27, 2020	135.45	138.46	125.64	138.34	834,072	+2.81(+2.07%)
May 26, 2020	146.62	146.94	135.00	135.53	799,757	-8.96(-6.20%)
May 22, 2020	145.00	147.04	142.99	144.49	265,600	+0.28(+0.19%)
May 21, 2020	147.88	148.51	140.79	144.21	686,343	-3.08(-2.09%)
May 20, 2020	156.00	157.95	146.56	147.29	654,641	-4.90(-3.22%)
May 19, 2020	155.79	158.76	151.69	152.19	585,866	-2.65(-1.71%)
May 18, 2020	159.46	162.96	153.13	154.84	553,756	-3.96(-2.49%)
May 15, 2020	156.29	165.52	155.01	158.80	662,100	+1.28(+0.81%)
May 14, 2020	158.29	160.57	154.20	157.52	718,629	-1.43(-0.90%)
May 13, 2020	161.74	165.79	154.32	158.95	530,332	-1.83(-1.14%)
May 12, 2020	158.55	163.75	152.52	160.78	1,140,993	+5.68(+3.66%)
May 11, 2020	150.16	158.34	149.15	155.10	739,971	+1.23(+0.80%)
May 08, 2020	150.56	155.26	148.36	153.87	855,100	+5.56(+3.75%)
May 07, 2020	140.42	149.19	139.67	148.31	1,066,980	+8.65(+6.19%)
May 06, 2020	123.98	140.72	123.25	139.66	1,939,867	+26.80(+23.75%)
May 05, 2020	111.65	119.92	110.01	112.86	1,145,063	+2.16(+1.95%)
May 04, 2020	109.70	110.83	107.42	110.70	575,967	+1.90(+1.75%)
May 01, 2020	109.83	113.84	108.14	108.80	541,600	-2.58(-2.32%)
Apr 30, 2020	112.00	112.90	110.41	111.38	580,527	-1.15(-1.02%)
Apr 29, 2020	116.59	117.44	112.09	112.53	614,150	-3.75(-3.22%)
Apr 28, 2020	122.00	122.45	114.39	116.28	521,901	-4.02(-3.34%)
Apr 27, 2020	120.88	124.36	119.80	120.30	545,588	+1.04(+0.87%)
Apr 24, 2020	121.43	122.22	118.88	119.26	280,600	-1.02(-0.85%)
Apr 23, 2020	121.46	123.95	119.70	120.28	368,922	-1.77(-1.45%)
Apr 22, 2020	118.50	123.37	117.02	122.05	319,685	+4.74(+4.04%)
Apr 21, 2020	123.00	126.74	114.14	117.31	486,967	-7.40(-5.93%)
Apr 20, 2020	117.82	127.27	117.82	124.71	519,681	+4.82(+4.02%)
Apr 17, 2020	118.38	120.00	113.07	119.89	652,700	+1.69(+1.43%)
Apr 16, 2020	111.64	118.49	111.64	118.20	501,355	+6.74(+6.05%)
Apr 15, 2020	105.29	113.52	105.02	111.46	508,917	+4.62(+4.32%)
Apr 14, 2020	104.00	109.31	102.29	106.84	764,529	+3.48(+3.37%)
Apr 13, 2020	98.12	104.63	97.57	103.36	474,489	+5.30(+5.40%)
Apr 09, 2020	101.38	102.75	96.64	98.06	747,500	-2.63(-2.61%)
Apr 08, 2020	98.85	101.09	98.01	100.69	658,615	+2.84(+2.90%)
Apr 07, 2020	107.11	108.02	95.40	97.85	1,010,556	-8.49(-7.98%)
Apr 06, 2020	107.56	107.99	103.03	106.34	519,045	+1.86(+1.78%)
Apr 03, 2020	102.32	105.95	101.67	104.48	583,000	+1.20(+1.16%)
Apr 02, 2020	102.00	105.99	100.20	103.28	469,621	+0.27(+0.26%)
Apr 01, 2020	104.00	108.97	101.44	103.01	677,015	-3.35(-3.15%)
Mar 31, 2020	111.54	113.74	105.17	106.36	631,446	-6.33(-5.62%)
Mar 30, 2020	110.49	113.96	110.45	112.69	358,426	+3.74(+3.43%)
Mar 27, 2020	111.03	111.73	106.01	108.95	421,100	-3.75(-3.33%)
Mar 26, 2020	107.78	115.82	107.08	112.70	483,856	+2.03(+1.83%)
Mar 25, 2020	122.59	123.82	107.60	110.67	793,167	-11.92(-9.72%)
Mar 24, 2020	123.42	133.62	121.01	122.59	1,085,728	+6.62(+5.71%)
Mar 23, 2020	100.92	118.40	97.75	115.97	1,164,154	+15.70(+15.66%)
Mar 20, 2020	106.31	107.04	97.12	100.27	942,300	-3.24(-3.13%)
Mar 19, 2020	114.13	115.88	94.01	103.51	790,217	-11.18(-9.75%)
Mar 18, 2020	112.11	127.08	110.23	114.69	1,251,013	-1.87(-1.60%)
Mar 17, 2020	108.50	117.61	101.02	116.56	1,248,575	+9.09(+8.46%)
Mar 16, 2020	100.00	109.97	97.88	107.47	847,018	-0.43(-0.40%)
Mar 13, 2020	106.82	108.88	99.14	107.90	974,100	+4.85(+4.71%)
Mar 12, 2020	105.99	107.23	95.45	103.05	771,892	-8.70(-7.79%)
Mar 11, 2020	109.77	116.21	108.91	111.75	1,199,550	+1.81(+1.65%)
Mar 10, 2020	114.75	114.75	105.34	109.94	1,004,854	+1.58(+1.46%)
Mar 09, 2020	105.42	110.99	103.11	108.36	932,129	-0.92(-0.84%)
Mar 06, 2020	104.68	109.49	104.07	109.28	700,200	+2.45(+2.29%)
Mar 05, 2020	108.54	110.00	105.67	106.83	531,796	-2.47(-2.26%)
Mar 04, 2020	109.81	110.86	107.31	109.30	433,336	+0.99(+0.91%)
Mar 03, 2020	112.48	114.52	103.06	108.31	804,300	-3.55(-3.17%)
Mar 02, 2020	107.28	111.86	103.45	111.86	907,880	+6.20(+5.87%)
Feb 28, 2020	102.14	106.44	102.14	105.66	807,500	+0.12(+0.11%)
Feb 27, 2020	103.93	109.44	103.08	105.54	824,726	-1.13(-1.06%)
Feb 26, 2020	105.07	108.63	104.83	106.67	612,416	+2.27(+2.17%)
Feb 25, 2020	102.29	106.88	101.32	104.40	780,169	+2.61(+2.56%)
Feb 24, 2020	101.14	103.00	99.46	101.79	459,168	-3.18(-3.03%)
Feb 21, 2020	101.01	105.16	99.35	104.97	776,600	+3.93(+3.89%)
Feb 20, 2020	105.31	105.90	99.33	101.04	863,031	-3.17(-3.04%)
Feb 19, 2020	93.77	105.99	93.53	104.21	1,612,279	+12.37(+13.47%)
Feb 18, 2020	91.85	92.17	90.66	91.84	637,153	-0.04(-0.04%)
Feb 14, 2020	91.44	92.84	91.01	91.88	248,200	+0.86(+0.94%)
Feb 13, 2020	91.19	92.22	90.84	91.02	392,200	-0.12(-0.13%)
Feb 12, 2020	92.57	92.57	90.27	91.14	318,006	-1.02(-1.11%)
Feb 11, 2020	93.71	94.61	92.02	92.16	177,211	-0.65(-0.70%)
Feb 10, 2020	90.47	93.08	90.47	92.81	195,653	+0.27(+0.29%)
Feb 07, 2020	92.83	94.77	91.86	92.54	239,300	-0.57(-0.61%)
Feb 06, 2020	92.08	93.47	91.34	93.11	144,690	+1.27(+1.38%)
Feb 05, 2020	94.88	94.88	90.52	91.84	364,346	-2.08(-2.21%)
Feb 04, 2020	92.86	95.16	91.70	93.92	431,164	+2.21(+2.41%)
Feb 03, 2020	90.83	92.15	90.59	91.71	293,250	+1.07(+1.18%)
Jan 31, 2020	91.52	92.72	90.44	90.64	311,500	-0.97(-1.06%)
Jan 30, 2020	90.96	91.98	90.02	91.61	269,689	+0.48(+0.53%)
Jan 29, 2020	90.72	91.71	90.18	91.13	220,394	+0.63(+0.70%)
Jan 28, 2020	89.62	90.90	88.82	90.50	256,521	+1.21(+1.36%)
Jan 27, 2020	87.87	90.81	87.78	89.29	543,671	-0.51(-0.57%)
Jan 24, 2020	87.45	90.20	87.45	89.80	435,600	+2.67(+3.07%)
Jan 23, 2020	88.75	89.41	86.75	87.12	609,913	-1.58(-1.79%)
Jan 22, 2020	88.46	89.72	88.27	88.71	361,536	+0.96(+1.09%)
Jan 21, 2020	88.51	88.73	86.73	87.75	756,047	-0.45(-0.51%)
Jan 17, 2020	89.29	89.40	87.65	88.20	604,800	-0.80(-0.90%)
Jan 16, 2020	88.08	90.14	87.89	89.00	613,283	+1.26(+1.44%)
Jan 15, 2020	85.83	89.31	85.31	87.74	750,805	+2.07(+2.42%)
Jan 14, 2020	85.28	86.50	84.15	85.67	662,217	+0.71(+0.84%)
Jan 13, 2020	83.82	85.25	83.12	84.96	667,900	+1.29(+1.54%)
Jan 10, 2020	84.16	84.68	82.97	83.67	301,400	+0.13(+0.16%)
Jan 09, 2020	83.67	84.45	82.74	83.54	221,829	+0.59(+0.71%)
Jan 08, 2020	82.91	83.95	82.51	82.95	263,683	-0.04(-0.05%)
Jan 07, 2020	82.37	83.55	80.65	82.99	366,232	+0.76(+0.92%)
Jan 06, 2020	79.71	83.33	79.20	82.23	546,339	+1.81(+2.25%)
Jan 03, 2020	78.19	81.09	78.19	80.42	297,600	+0.43(+0.54%)
Jan 02, 2020	78.51	80.00	77.60	79.99	278,673	+1.91(+2.45%)
Dec 31, 2019	78.78	79.83	77.85	78.08	318,700	-1.12(-1.41%)
Dec 30, 2019	78.95	79.36	76.62	79.20	267,108	-0.01(-0.01%)
Dec 27, 2019	80.81	81.27	79.00	79.21	132,100	-0.99(-1.23%)
Dec 26, 2019	80.36	81.41	80.00	80.20	158,113	+0.07(+0.09%)
Dec 24, 2019	79.99	80.36	79.40	80.13	75,100	+0.29(+0.36%)
Dec 23, 2019	80.88	80.88	79.32	79.84	255,663	-0.86(-1.07%)
Dec 20, 2019	79.51	80.94	79.51	80.70	435,800	+1.39(+1.75%)
Dec 19, 2019	79.00	79.56	78.52	79.31	254,854	+0.55(+0.70%)
Dec 18, 2019	78.78	79.75	78.19	78.76	319,009	+0.47(+0.60%)
Dec 17, 2019	78.40	78.82	76.52	78.29	397,931	-0.42(-0.53%)
Dec 16, 2019	81.08	81.09	78.61	78.71	305,495	-1.55(-1.93%)
Dec 13, 2019	80.56	80.92	79.73	80.26	355,700	-0.49(-0.61%)
Dec 12, 2019	80.12	80.81	78.50	80.75	592,796	+0.93(+1.17%)
Dec 11, 2019	83.15	83.15	78.14	79.82	2,132,398	-3.41(-4.10%)
Dec 10, 2019	83.69	83.91	82.38	83.23	455,911	-1.15(-1.36%)
Dec 09, 2019	84.95	86.00	84.17	84.38	151,337	-1.04(-1.22%)
Dec 06, 2019	85.29	86.55	84.90	85.42	202,200	+0.86(+1.02%)
Dec 05, 2019	84.21	85.72	83.84	84.56	433,517	+0.47(+0.56%)
Dec 04, 2019	87.63	87.65	83.11	84.09	399,609	-1.30(-1.52%)
Dec 03, 2019	83.87	85.76	81.97	85.39	347,714	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.