Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.72	42.31	40.98	41.57	329,483	-0.48(-1.15%)
Nov 29, 2010	41.99	42.22	40.82	42.05	239,831	+0.03(+0.07%)
Nov 26, 2010	41.22	42.67	41.22	42.03	128,970	+0.74(+1.79%)
Nov 24, 2010	40.99	41.28	41.28	41.28	211,996	+0.43(+1.05%)
Nov 23, 2010	41.02	41.25	40.17	40.86	192,097	-0.39(-0.94%)
Nov 22, 2010	39.92	41.52	39.90	41.25	323,448	+1.34(+3.35%)
Nov 19, 2010	38.03	40.03	37.83	39.91	308,288	+1.91(+5.02%)
Nov 18, 2010	37.87	38.83	37.72	38.00	149,341	+0.61(+1.62%)
Nov 17, 2010	37.26	37.59	36.91	37.39	149,295	+0.10(+0.28%)
Nov 16, 2010	38.44	38.44	36.14	37.29	502,970	-1.49(-3.84%)
Nov 15, 2010	39.70	39.93	38.72	38.78	283,028	-0.82(-2.06%)
Nov 12, 2010	39.30	39.96	39.06	39.59	383,600	+0.15(+0.39%)
Nov 11, 2010	38.69	39.57	38.52	39.44	437,012	+0.36(+0.92%)
Nov 10, 2010	38.10	39.15	37.97	39.08	2,020,065	+1.11(+2.93%)
Nov 09, 2010	37.99	38.23	37.70	37.97	411,443	-0.14(-0.37%)
Nov 08, 2010	36.81	38.16	36.24	38.11	265,769	+0.09(+0.25%)
Nov 05, 2010	38.08	38.22	37.84	38.02	625,112	+0.55(+1.47%)
Nov 04, 2010	37.92	37.97	37.32	37.47	361,624	+0.24(+0.64%)
Nov 03, 2010	37.34	37.34	36.37	37.23	323,413	-0.14(-0.38%)
Nov 02, 2010	36.02	37.57	35.63	37.37	222,371	+1.69(+4.74%)
Nov 01, 2010	37.99	38.02	35.47	35.68	342,277	-2.03(-5.39%)
Oct 29, 2010	36.54	37.97	36.19	37.72	244,615	+0.97(+2.64%)
Oct 28, 2010	35.99	38.75	35.88	36.75	1,156,901	+1.60(+4.57%)
Oct 27, 2010	35.10	35.57	34.15	35.14	410,100	+0.64(+1.84%)
Oct 25, 2010	33.14	34.96	32.90	34.51	263,021	+1.70(+5.18%)
Oct 22, 2010	32.64	32.94	32.11	32.81	197,706	+0.18(+0.55%)
Oct 21, 2010	32.81	33.18	32.04	32.63	291,276	-0.08(-0.23%)
Oct 20, 2010	33.18	33.18	32.34	32.70	333,984	-0.35(-1.06%)
Oct 19, 2010	33.63	33.63	31.80	33.05	742,597	-1.07(-3.14%)
Oct 18, 2010	34.36	34.46	33.82	34.13	138,808	-0.07(-0.19%)
Oct 15, 2010	34.81	34.86	34.00	34.19	196,783	-0.21(-0.61%)
Oct 14, 2010	35.49	35.54	33.90	34.40	352,494	-1.01(-2.84%)
Oct 13, 2010	34.55	36.00	34.38	35.41	414,389	+1.13(+3.30%)
Oct 12, 2010	33.70	34.47	33.23	34.28	229,527	+0.75(+2.24%)
Oct 11, 2010	32.75	34.00	32.51	33.53	194,712	+0.76(+2.32%)
Oct 08, 2010	31.51	33.45	31.42	32.77	455,436	+1.35(+4.29%)
Oct 07, 2010	32.04	32.27	31.33	31.42	338,139	-0.43(-1.34%)
Oct 06, 2010	34.48	34.65	31.40	31.85	810,818	-2.60(-7.55%)
Oct 05, 2010	33.59	35.06	33.59	34.45	349,069	+1.22(+3.66%)
Oct 04, 2010	33.72	34.17	32.61	33.23	357,669	-0.51(-1.52%)
Oct 01, 2010	34.41	34.42	33.52	33.75	252,530	-0.41(-1.20%)
Sep 30, 2010	35.73	36.15	33.68	34.16	379,906	-1.38(-3.87%)
Sep 29, 2010	36.25	36.58	35.10	35.53	440,999	-0.91(-2.50%)
Sep 28, 2010	35.50	36.66	34.60	36.44	625,191	+0.97(+2.73%)
Sep 27, 2010	34.41	35.59	34.23	35.48	331,629	+1.09(+3.18%)
Sep 24, 2010	31.87	34.50	31.77	34.38	387,699	+2.98(+9.49%)
Sep 23, 2010	31.48	32.53	31.17	31.40	205,598	-0.37(-1.17%)
Sep 22, 2010	31.80	32.30	31.37	31.77	186,931	-0.22(-0.68%)
Sep 21, 2010	32.33	32.33	31.63	31.99	355,371	-0.33(-1.03%)
Sep 20, 2010	32.70	32.70	31.10	32.32	728,028	-0.43(-1.30%)
Sep 17, 2010	31.09	33.12	30.71	32.75	831,213	+2.86(+9.56%)
Sep 15, 2010	30.46	31.17	29.51	29.89	725,574	-1.38(-4.40%)
Sep 14, 2010	31.03	31.55	30.86	31.27	152,284	+0.27(+0.86%)
Sep 13, 2010	30.62	31.42	30.44	31.00	298,752	+0.68(+2.25%)
Sep 10, 2010	30.92	31.09	29.95	30.32	165,450	-0.44(-1.42%)
Sep 09, 2010	31.56	32.24	30.52	30.76	208,869	-0.69(-2.20%)
Sep 08, 2010	31.15	32.51	30.75	31.45	382,721	+0.66(+2.16%)
Sep 07, 2010	31.11	31.47	30.46	30.79	232,754	-0.31(-1.01%)
Sep 03, 2010	31.66	31.66	30.56	31.10	305,331	-0.36(-1.15%)
Sep 02, 2010	31.58	31.61	31.14	31.46	231,995	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.