Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.87	11.06	10.87	10.93	3,317	+0.05(+0.45%)
Nov 27, 2020	11.01	11.06	10.87	10.88	11,950	-0.18(-1.61%)
Nov 25, 2020	10.87	11.06	10.87	11.06	1,114	+0.05(+0.45%)
Nov 24, 2020	10.83	11.10	10.83	11.01	51,301	+0.10(+0.90%)
Nov 23, 2020	10.81	11.15	10.81	10.91	11,705	-0.00(-0.01%)
Nov 20, 2020	10.91	10.91	10.91	10.91	202	+0.25(+2.33%)
Nov 19, 2020	10.84	10.86	10.66	10.66	34,636	-0.35(-3.14%)
Nov 18, 2020	10.91	11.01	10.81	11.01	3,704	+0.15(+1.36%)
Nov 17, 2020	10.64	10.87	10.64	10.86	14,226	+0.08(+0.73%)
Nov 16, 2020	10.86	10.86	10.78	10.78	10,789	-0.01(-0.09%)
Nov 13, 2020	10.41	10.85	10.41	10.79	2,633	-0.02(-0.18%)
Nov 12, 2020	10.54	10.81	10.54	10.81	4,196	+0.09(+0.88%)
Nov 11, 2020	10.81	10.81	10.72	10.72	3,931	+0.10(+0.98%)
Nov 10, 2020	10.47	10.62	10.31	10.61	7,994	-0.18(-1.65%)
Nov 09, 2020	10.79	10.79	10.79	10.79	271	+0.57(+5.60%)
Nov 06, 2020		10.22	10.22	10.22	5	+0.00(+0.00%)
Nov 05, 2020	10.26	10.26	10.19	10.22	2,258	+0.00(+0.00%)
Nov 04, 2020		10.22	10.22	10.22	56	+0.00(+0.00%)
Nov 03, 2020	10.41	10.41	10.22	10.22	611	-0.19(-1.80%)
Nov 02, 2020	10.37	10.41	10.37	10.41	2,034	-0.04(-0.35%)
Oct 30, 2020	10.38	10.44	10.22	10.44	1,620	+0.20(+2.00%)
Oct 29, 2020		10.24	10.24	10.24	132	+0.00(+0.00%)
Oct 28, 2020	10.24	10.24	10.24	10.24	733	-0.13(-1.24%)
Oct 27, 2020	10.43	10.43	10.37	10.37	82,511	-0.00(-0.04%)
Oct 26, 2020	10.37	10.37	10.37	10.37	356	-0.24(-2.29%)
Oct 23, 2020	10.18	10.76	10.18	10.61	4,759	+0.41(+4.07%)
Oct 22, 2020	10.66	10.69	10.20	10.20	2,163	-0.09(-0.83%)
Oct 21, 2020	10.28	10.37	10.28	10.29	5,302	+0.02(+0.16%)
Oct 20, 2020	10.37	10.37	10.27	10.27	11,219	-0.20(-1.89%)
Oct 19, 2020	10.47	10.47	10.47	10.47	1,105	+0.00(+0.00%)
Oct 16, 2020	10.18	10.47	10.18	10.47	2,329	+0.25(+2.41%)
Oct 15, 2020	10.32	10.32	10.22	10.22	1,302	-0.10(-0.96%)
Oct 14, 2020	10.32	10.32	10.32	10.32	781	-0.05(-0.48%)
Oct 13, 2020	10.61	10.61	10.37	10.37	2,531	-0.22(-2.10%)
Oct 12, 2020	10.59	10.59	10.59	10.59	293	+0.08(+0.80%)
Oct 09, 2020	10.51	10.51	10.51	10.51	607	+0.04(+0.37%)
Oct 08, 2020	10.39	10.55	10.39	10.47	791	+0.10(+0.95%)
Oct 07, 2020	10.37	10.47	10.33	10.37	3,365	+0.39(+3.86%)
Oct 06, 2020	9.884	9.983	9.884	9.983	908	+0.08(+0.80%)
Oct 05, 2020	10.34	10.34	9.904	9.904	1,289	+0.33(+3.40%)
Oct 02, 2020	9.578	9.578	9.578	9.578	405	-0.26(-2.61%)
Oct 01, 2020		9.835	9.835	9.835	466	+0.00(+0.00%)
Sep 30, 2020	10.31	10.51	9.835	9.835	2,086	+0.00(+0.00%)
Sep 29, 2020	9.183	10.03	9.183	9.835	1,615	+0.85(+9.45%)
Sep 28, 2020	9.183	9.193	8.896	8.985	68,081	+0.09(+1.00%)
Sep 25, 2020	8.788	8.956	8.788	8.896	17,925	-0.26(-2.80%)
Sep 24, 2020	9.222	9.222	9.153	9.153	1,057	+0.02(+0.22%)
Sep 23, 2020	9.430	9.430	9.133	9.133	1,543	+0.00(+0.00%)
Sep 22, 2020	9.677	9.677	9.133	9.133	5,784	-0.02(-0.22%)
Sep 21, 2020	9.647	9.681	9.104	9.153	9,582	-0.87(-8.67%)
Sep 18, 2020	9.973	10.02	9.825	10.02	20,660	-0.35(-3.33%)
Sep 17, 2020	10.42	10.59	9.874	10.37	5,134	+0.09(+0.86%)
Sep 16, 2020	10.27	10.28	10.27	10.28	281	-0.07(-0.67%)
Sep 15, 2020	10.37	10.37	10.28	10.35	1,442	+0.25(+2.44%)
Sep 14, 2020	10.42	10.42	10.10	10.10	1,094	-0.02(-0.19%)
Sep 11, 2020	10.21	10.33	10.12	10.12	1,215	-0.30(-2.90%)
Sep 10, 2020	10.03	10.42	9.973	10.42	4,358	-0.13(-1.25%)
Sep 09, 2020	10.11	10.84	9.976	10.56	2,448	+0.29(+2.79%)
Sep 08, 2020	10.76	10.83	10.27	10.27	3,625	-0.10(-0.95%)
Sep 04, 2020		10.37	10.37	10.37	159	+0.00(+0.00%)
Sep 03, 2020	10.57	10.98	10.37	10.37	8,101	-0.49(-4.55%)
Sep 02, 2020	10.27	10.86	10.27	10.86	1,433	+0.59(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.