Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		25.97	25.97	25.97	3	+0.00(+0.00%)
Nov 27, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 25, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 24, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 23, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 20, 2020	26.05	26.05	25.97	25.97	208	-0.18(-0.67%)
Nov 19, 2020		26.15	26.15	26.15	3	+0.00(+0.00%)
Nov 18, 2020		26.15	26.15	26.15	1	+0.00(+0.00%)
Nov 17, 2020		26.15	26.15	26.15	0	+0.00(+0.00%)
Nov 16, 2020	26.18	26.18	26.13	26.15	2,020	+0.35(+1.38%)
Nov 13, 2020	25.79	25.79	25.79	25.79	730	+0.34(+1.32%)
Nov 12, 2020	25.48	25.48	25.46	25.46	31,915	-0.45(-1.73%)
Nov 11, 2020		25.91	25.91	25.91	6	+0.00(+0.00%)
Nov 10, 2020		25.91	25.91	25.91	0	+0.00(+0.00%)
Nov 09, 2020	26.41	26.41	25.91	25.91	782	+1.15(+4.66%)
Nov 06, 2020		24.75	24.75	24.75	13	+0.00(+0.00%)
Nov 05, 2020		24.75	24.75	24.75	1	+0.00(+0.00%)
Nov 04, 2020	24.69	25.02	24.69	24.75	836	+0.31(+1.28%)
Nov 03, 2020	24.54	24.54	24.44	24.44	145	+0.49(+2.07%)
Nov 02, 2020	23.91	23.95	23.91	23.95	488	+0.50(+2.14%)
Oct 30, 2020	23.47	23.48	23.45	23.45	1,460	-0.38(-1.61%)
Oct 29, 2020		23.83	23.83	23.83	1	+0.00(+0.00%)
Oct 28, 2020	24.06	24.30	23.77	23.83	15,877	-0.81(-3.27%)
Oct 27, 2020		24.64	24.64	24.64	206	+0.00(+0.00%)
Oct 26, 2020	24.88	24.88	24.39	24.64	1,333	-0.42(-1.69%)
Oct 23, 2020		25.06	25.06	25.06	4	+0.00(+0.00%)
Oct 22, 2020	24.83	25.09	24.83	25.06	3,730	+0.22(+0.91%)
Oct 21, 2020	24.87	24.87	24.83	24.83	244	-0.10(-0.39%)
Oct 20, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 19, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 16, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 15, 2020	24.78	24.93	24.78	24.93	169	-0.11(-0.43%)
Oct 14, 2020	25.04	25.04	25.04	25.04	424	-0.02(-0.08%)
Oct 13, 2020	25.04	25.06	25.03	25.06	1,043	-0.17(-0.68%)
Oct 12, 2020	25.23	25.23	25.23	25.23	106	+0.31(+1.25%)
Oct 09, 2020	24.90	24.96	24.88	24.92	1,460	+0.09(+0.37%)
Oct 08, 2020	24.79	24.83	24.79	24.83	106,007	+0.66(+2.71%)
Oct 07, 2020		24.17	24.17	24.17	5	+0.00(+0.00%)
Oct 06, 2020	24.56	24.57	24.17	24.17	428	-0.28(-1.15%)
Oct 05, 2020	24.18	24.45	24.18	24.45	805	+0.58(+2.41%)
Oct 02, 2020		23.88	23.88	23.88	2	+0.00(+0.00%)
Oct 01, 2020		23.88	23.88	23.88	33	+0.00(+0.00%)
Sep 30, 2020		23.88	23.88	23.88	64	+0.00(+0.00%)
Sep 29, 2020	23.88	23.88	23.88	23.88	544	+0.31(+1.31%)
Sep 28, 2020		23.57	23.57	23.57	5	+0.00(+0.00%)
Sep 25, 2020	23.42	23.59	23.42	23.57	521	+0.40(+1.72%)
Sep 24, 2020	23.11	23.32	23.11	23.17	599	+0.01(+0.06%)
Sep 23, 2020	23.64	23.64	23.01	23.15	11,855	-0.43(-1.82%)
Sep 22, 2020	23.55	23.59	23.55	23.58	387	+0.04(+0.15%)
Sep 21, 2020	23.47	23.55	23.47	23.55	148	-0.41(-1.71%)
Sep 18, 2020	23.96	23.97	23.78	23.96	18,223	-0.16(-0.67%)
Sep 17, 2020		24.12	24.12	24.12	33	+0.00(+0.00%)
Sep 16, 2020		24.12	24.12	24.12	115	+0.00(+0.00%)
Sep 15, 2020	24.29	24.29	24.12	24.12	578	-0.05(-0.21%)
Sep 14, 2020	24.18	24.18	24.17	24.17	404	+0.43(+1.80%)
Sep 11, 2020	23.74	23.74	23.74	23.74	12,463	-0.15(-0.62%)
Sep 10, 2020	23.89	23.89	23.89	23.89	106	-0.09(-0.36%)
Sep 09, 2020	24.01	24.01	23.98	23.98	1,047	+0.40(+1.70%)
Sep 08, 2020	23.76	23.85	23.51	23.58	7,682	-0.64(-2.64%)
Sep 04, 2020	23.96	24.21	23.96	24.21	523	-0.13(-0.54%)
Sep 03, 2020	24.35	24.35	24.35	24.35	151	+0.22(+0.91%)
Sep 02, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.