Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.740	1.870	1.740	1.760	348,891	+0.02(+1.15%)
Nov 27, 2020	1.590	1.750	1.570	1.740	308,300	+0.17(+10.83%)
Nov 25, 2020	1.570	1.610	1.520	1.570	141,600	+0.00(+0.00%)
Nov 24, 2020	1.490	1.570	1.410	1.570	513,948	+0.14(+9.79%)
Nov 23, 2020	1.550	1.550	1.430	1.430	220,285	-0.11(-7.14%)
Nov 20, 2020	1.540	1.540	1.500	1.540	32,200	+0.01(+0.65%)
Nov 19, 2020	1.510	1.570	1.450	1.530	142,631	+0.02(+1.32%)
Nov 18, 2020	1.520	1.530	1.440	1.510	72,977	+0.02(+1.34%)
Nov 17, 2020	1.510	1.510	1.420	1.490	113,589	-0.02(-1.32%)
Nov 16, 2020	1.620	1.620	1.480	1.510	230,995	-0.06(-3.82%)
Nov 13, 2020	1.420	1.580	1.410	1.570	361,600	+0.15(+10.56%)
Nov 12, 2020	1.430	1.430	1.390	1.420	127,298	+0.00(+0.00%)
Nov 11, 2020	1.380	1.440	1.360	1.420	147,335	+0.06(+4.41%)
Nov 10, 2020	1.330	1.490	1.250	1.360	279,950	-0.01(-0.73%)
Nov 09, 2020	1.550	1.560	1.340	1.370	318,583	-0.19(-12.18%)
Nov 06, 2020	1.620	1.620	1.520	1.560	66,300	-0.04(-2.50%)
Nov 05, 2020	1.530	1.620	1.520	1.600	109,943	+0.06(+3.90%)
Nov 04, 2020	1.600	1.600	1.520	1.540	60,822	-0.04(-2.53%)
Nov 03, 2020	1.530	1.590	1.505	1.580	72,482	+0.08(+5.33%)
Nov 02, 2020	1.540	1.540	1.450	1.500	60,832	+0.01(+0.67%)
Oct 30, 2020	1.560	1.600	1.460	1.490	117,900	-0.06(-3.87%)
Oct 29, 2020	1.540	1.580	1.520	1.550	106,457	-0.02(-1.27%)
Oct 28, 2020	1.580	1.600	1.500	1.570	126,619	-0.03(-1.88%)
Oct 27, 2020	1.680	1.720	1.570	1.600	179,574	-0.06(-3.61%)
Oct 26, 2020	1.810	1.840	1.650	1.660	194,690	-0.17(-9.29%)
Oct 23, 2020	1.900	1.900	1.810	1.830	74,800	-0.03(-1.61%)
Oct 22, 2020	1.890	1.940	1.790	1.860	101,136	-0.02(-1.06%)
Oct 21, 2020	2.000	2.000	1.870	1.880	90,230	-0.05(-2.59%)
Oct 20, 2020	2.050	2.060	1.870	1.930	264,732	-0.07(-3.50%)
Oct 19, 2020	2.160	2.270	1.960	2.000	487,299	-0.11(-5.21%)
Oct 16, 2020	2.180	2.200	2.070	2.110	94,600	-0.07(-3.21%)
Oct 15, 2020	2.150	2.180	2.030	2.180	184,681	+0.00(+0.00%)
Oct 14, 2020	2.330	2.380	2.180	2.180	175,688	-0.15(-6.44%)
Oct 13, 2020	2.240	2.370	2.230	2.330	83,667	+0.08(+3.56%)
Oct 12, 2020	2.350	2.370	2.230	2.250	87,171	-0.08(-3.43%)
Oct 09, 2020	2.410	2.410	2.310	2.330	72,400	-0.03(-1.27%)
Oct 08, 2020	2.350	2.470	2.330	2.360	135,167	+0.02(+0.85%)
Oct 07, 2020	2.250	2.400	2.241	2.340	111,803	+0.08(+3.54%)
Oct 06, 2020	2.310	2.360	2.190	2.260	150,389	-0.04(-1.74%)
Oct 05, 2020	2.440	2.440	2.260	2.300	155,448	-0.10(-4.17%)
Oct 02, 2020	2.400	2.490	2.350	2.400	110,900	-0.03(-1.23%)
Oct 01, 2020	2.420	2.550	2.420	2.430	141,049	+0.01(+0.41%)
Sep 30, 2020	2.510	2.600	2.410	2.420	134,358	-0.10(-3.97%)
Sep 29, 2020	2.350	2.640	2.350	2.520	308,669	+0.16(+6.78%)
Sep 28, 2020	2.350	2.440	2.330	2.360	134,023	-0.06(-2.48%)
Sep 25, 2020	2.310	2.470	2.310	2.420	181,600	+0.11(+4.76%)
Sep 24, 2020	2.360	2.370	2.220	2.310	174,675	-0.09(-3.75%)
Sep 23, 2020	2.340	2.580	2.340	2.400	240,005	+0.05(+2.13%)
Sep 22, 2020	2.430	2.460	2.320	2.350	198,499	-0.07(-2.89%)
Sep 21, 2020	2.440	2.460	2.300	2.420	255,569	-0.02(-0.82%)
Sep 18, 2020	2.320	2.550	2.320	2.440	395,700	+0.12(+5.17%)
Sep 17, 2020	2.390	2.730	2.310	2.320	1,811,465	+0.07(+3.11%)
Sep 16, 2020	2.284	2.420	2.204	2.250	212,169	-0.08(-3.43%)
Sep 15, 2020	2.250	2.350	2.200	2.330	176,836	+0.14(+6.39%)
Sep 14, 2020	2.030	2.240	2.030	2.190	188,694	+0.21(+10.61%)
Sep 11, 2020	2.050	2.089	1.930	1.980	148,500	-0.07(-3.41%)
Sep 10, 2020	2.090	2.120	2.030	2.050	152,725	-0.04(-1.91%)
Sep 09, 2020	2.180	2.270	2.080	2.090	179,505	-0.06(-2.79%)
Sep 08, 2020	1.980	2.210	1.980	2.150	253,567	+0.08(+3.86%)
Sep 04, 2020	2.210	2.230	1.830	2.070	393,700	-0.16(-7.17%)
Sep 03, 2020	2.330	2.330	2.210	2.230	215,606	-0.07(-3.04%)
Sep 02, 2020	2.480	2.500	2.220	2.300	539,935	-0.21(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.