Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.12	10.60	10.10	10.49	146,492	+0.88(+9.16%)
Nov 27, 2020	10.59	10.60	9.130	9.610	154,100	-0.97(-9.17%)
Nov 25, 2020	10.36	10.60	9.920	10.58	107,300	+0.45(+4.44%)
Nov 24, 2020	10.40	10.46	10.00	10.13	64,668	-0.15(-1.46%)
Nov 23, 2020	10.93	11.25	10.23	10.28	78,251	-0.61(-5.60%)
Nov 20, 2020	11.19	11.25	10.84	10.89	78,100	-0.33(-2.94%)
Nov 19, 2020	10.99	11.57	10.85	11.22	91,164	+0.41(+3.79%)
Nov 18, 2020	11.17	11.17	10.62	10.81	97,664	-0.36(-3.22%)
Nov 17, 2020	11.07	11.19	10.78	11.17	49,316	+0.41(+3.81%)
Nov 16, 2020	10.97	11.10	10.47	10.76	47,389	-0.21(-1.91%)
Nov 13, 2020	10.86	11.17	10.52	10.97	37,000	+0.20(+1.86%)
Nov 12, 2020	10.53	10.77	10.07	10.77	97,214	+0.21(+1.99%)
Nov 11, 2020	11.07	11.07	10.22	10.56	62,291	-0.44(-4.00%)
Nov 10, 2020	11.53	12.29	10.82	11.00	60,763	-0.43(-3.76%)
Nov 09, 2020	11.00	11.88	11.00	11.43	61,240	+0.48(+4.38%)
Nov 06, 2020	12.17	12.17	10.58	10.95	74,200	-1.06(-8.83%)
Nov 05, 2020	11.78	12.15	11.40	12.01	57,896	+0.07(+0.59%)
Nov 04, 2020	11.41	12.17	11.08	11.94	54,777	+0.58(+5.11%)
Nov 03, 2020	11.45	11.88	10.75	11.36	161,199	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.