Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.66	57.38	55.66	56.33	78,600	+0.57(+1.02%)
Nov 27, 2019	54.67	56.41	53.54	55.76	127,300	+1.15(+2.11%)
Nov 26, 2019	56.02	57.14	53.66	54.61	187,148	-2.58(-4.51%)
Nov 25, 2019	55.61	58.56	55.34	57.19	192,191	+2.06(+3.74%)
Nov 22, 2019	55.38	55.61	53.49	55.13	140,300	+0.00(+0.00%)
Nov 21, 2019	55.74	56.98	53.83	55.13	189,663	-0.51(-0.92%)
Nov 20, 2019	54.15	57.95	53.46	55.64	590,665	-1.95(-3.39%)
Nov 19, 2019	55.97	58.84	53.84	57.59	341,340	+2.57(+4.67%)
Nov 18, 2019	50.25	55.25	49.50	55.02	941,634	+8.47(+18.20%)
Nov 15, 2019	45.56	46.65	44.48	46.55	93,500	+1.35(+2.99%)
Nov 14, 2019	42.38	45.46	41.62	45.20	178,223	+3.00(+7.11%)
Nov 13, 2019	43.14	43.40	41.53	42.20	109,211	-1.09(-2.52%)
Nov 12, 2019	44.86	45.55	43.06	43.29	88,765	-1.63(-3.63%)
Nov 11, 2019	44.99	45.34	43.31	44.92	99,929	-0.18(-0.40%)
Nov 08, 2019	43.15	46.68	43.01	45.10	141,200	+1.99(+4.62%)
Nov 07, 2019	42.50	44.25	41.82	43.11	177,603	+0.96(+2.28%)
Nov 06, 2019	43.31	43.51	41.53	42.15	177,589	-0.96(-2.23%)
Nov 05, 2019	44.54	44.87	42.80	43.11	181,014	-1.59(-3.56%)
Nov 04, 2019	46.99	48.21	44.00	44.70	204,517	-2.10(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.