Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.48	14.48	14.15	14.18	355,679	-0.36(-2.45%)
Nov 27, 2020	14.66	14.66	14.49	14.54	150,968	-0.12(-0.81%)
Nov 25, 2020	14.78	14.78	14.60	14.66	220,437	-0.16(-1.09%)
Nov 24, 2020	14.53	14.85	14.53	14.82	283,286	+0.50(+3.49%)
Nov 23, 2020	14.13	14.37	14.12	14.32	212,155	+0.32(+2.28%)
Nov 20, 2020	14.03	14.08	13.95	14.00	144,541	-0.08(-0.57%)
Nov 19, 2020	14.03	14.08	13.90	14.08	212,350	+0.00(+0.00%)
Nov 18, 2020	14.35	14.42	14.08	14.08	240,678	-0.25(-1.77%)
Nov 17, 2020	14.26	14.39	14.15	14.34	223,228	-0.09(-0.64%)
Nov 16, 2020	14.33	14.46	14.23	14.43	337,759	+0.42(+3.02%)
Nov 13, 2020	13.69	14.05	13.69	14.01	186,211	+0.36(+2.66%)
Nov 12, 2020	13.82	13.82	13.49	13.64	244,066	-0.28(-2.00%)
Nov 11, 2020	14.13	14.13	13.87	13.92	454,058	-0.17(-1.20%)
Nov 10, 2020	13.77	14.12	13.74	14.09	384,501	+0.41(+2.99%)
Nov 09, 2020	13.41	13.95	13.41	13.68	430,174	+0.88(+6.90%)
Nov 06, 2020	13.03	13.10	12.77	12.80	362,479	-0.22(-1.69%)
Nov 05, 2020	12.87	13.11	12.86	13.02	246,997	+0.30(+2.32%)
Nov 04, 2020	12.94	13.03	12.70	12.72	253,967	-0.35(-2.65%)
Nov 03, 2020	12.97	13.13	12.97	13.07	277,237	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.