Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.22	69.22	66.98	68.32	12,931	-0.73(-1.05%)
Nov 27, 2020	68.64	69.05	68.64	69.05	6,052	+0.91(+1.34%)
Nov 25, 2020	67.91	68.36	67.27	68.13	32,004	+0.26(+0.39%)
Nov 24, 2020	68.47	68.47	67.49	67.87	53,841	+0.01(+0.01%)
Nov 23, 2020	67.29	68.32	66.90	67.86	37,170	+1.25(+1.87%)
Nov 20, 2020	66.22	66.71	66.12	66.61	10,668	+0.46(+0.69%)
Nov 19, 2020	65.45	66.16	65.43	66.16	23,256	+0.88(+1.35%)
Nov 18, 2020	66.54	66.54	65.24	65.27	52,423	-0.55(-0.83%)
Nov 17, 2020	65.36	66.05	64.50	65.82	44,726	+0.25(+0.38%)
Nov 16, 2020	66.07	66.16	65.16	65.57	21,567	+0.42(+0.64%)
Nov 13, 2020	65.30	65.34	64.82	65.15	13,437	+0.90(+1.40%)
Nov 12, 2020	64.89	64.99	63.99	64.25	24,221	-0.05(-0.08%)
Nov 11, 2020	63.89	64.30	63.50	64.30	31,102	+0.82(+1.29%)
Nov 10, 2020	63.30	63.72	61.59	63.48	49,151	+0.64(+1.03%)
Nov 09, 2020	66.10	66.88	62.77	62.84	116,573	-1.34(-2.08%)
Nov 06, 2020	63.95	64.50	63.89	64.18	22,156	-0.34(-0.53%)
Nov 05, 2020	63.26	64.64	63.26	64.52	57,888	+2.33(+3.75%)
Nov 04, 2020	61.56	62.59	61.18	62.19	45,665	+1.05(+1.72%)
Nov 03, 2020	59.99	61.36	59.88	61.13	57,817	+2.31(+3.93%)
Nov 02, 2020	58.62	59.01	58.20	58.82	13,414	+1.09(+1.89%)
Oct 30, 2020	59.35	59.61	57.45	57.73	40,210	-1.74(-2.92%)
Oct 29, 2020	59.27	59.76	58.82	59.47	20,549	+0.48(+0.81%)
Oct 28, 2020	59.18	59.54	58.78	58.99	18,063	-1.68(-2.76%)
Oct 27, 2020	60.46	60.97	60.46	60.67	25,149	+0.30(+0.50%)
Oct 26, 2020	61.37	61.86	59.46	60.36	31,858	-1.93(-3.10%)
Oct 23, 2020	61.93	62.29	61.43	62.29	14,053	+0.54(+0.87%)
Oct 22, 2020	61.50	61.82	60.93	61.76	13,284	+0.53(+0.86%)
Oct 21, 2020	62.87	62.87	61.23	61.23	12,173	-1.22(-1.95%)
Oct 20, 2020	63.18	63.36	62.44	62.45	16,429	-0.32(-0.51%)
Oct 19, 2020	64.04	64.09	62.58	62.77	11,063	-0.58(-0.91%)
Oct 16, 2020	64.05	64.08	63.34	63.35	15,489	-0.46(-0.72%)
Oct 15, 2020	62.39	63.93	62.36	63.81	47,542	+0.55(+0.86%)
Oct 14, 2020	64.84	64.84	63.24	63.26	49,811	-0.98(-1.53%)
Oct 13, 2020	63.80	64.39	63.21	64.24	19,240	+0.29(+0.46%)
Oct 12, 2020	64.61	64.61	63.77	63.95	39,399	+0.04(+0.06%)
Oct 09, 2020	63.57	63.97	63.37	63.91	26,670	+1.00(+1.60%)
Oct 08, 2020	63.37	63.37	62.50	62.91	25,796	+0.29(+0.47%)
Oct 07, 2020	61.90	62.78	61.90	62.62	26,166	+1.74(+2.87%)
Oct 06, 2020	61.56	62.51	60.56	60.87	35,008	-0.19(-0.32%)
Oct 05, 2020	59.66	61.12	59.66	61.07	31,992	+2.01(+3.40%)
Oct 02, 2020	57.75	59.24	57.75	59.06	9,642	+0.00(+0.00%)
Oct 01, 2020	58.59	59.06	58.04	59.06	9,720	+1.18(+2.04%)
Sep 30, 2020	58.01	58.81	57.64	57.88	46,270	+0.09(+0.15%)
Sep 29, 2020	57.62	58.19	57.42	57.79	40,779	+0.23(+0.40%)
Sep 28, 2020	57.17	57.59	57.17	57.56	7,012	+1.09(+1.93%)
Sep 25, 2020	55.11	56.49	55.11	56.47	11,591	+1.50(+2.73%)
Sep 24, 2020	54.88	55.87	54.23	54.97	7,938	-0.33(-0.59%)
Sep 23, 2020	57.34	57.34	55.28	55.30	12,255	-2.04(-3.56%)
Sep 22, 2020	57.19	57.34	56.18	57.34	10,449	+0.61(+1.08%)
Sep 21, 2020	56.54	56.85	55.78	56.73	47,750	-1.53(-2.63%)
Sep 18, 2020	58.03	58.75	57.67	58.26	11,083	+0.38(+0.66%)
Sep 17, 2020	57.32	58.18	57.14	57.88	11,512	-0.61(-1.05%)
Sep 16, 2020	58.25	59.38	58.25	58.50	46,784	+0.68(+1.18%)
Sep 15, 2020	58.08	58.22	57.50	57.81	30,370	+0.19(+0.34%)
Sep 14, 2020	56.30	57.63	56.30	57.62	16,139	+2.40(+4.34%)
Sep 11, 2020	55.99	56.22	54.85	55.22	10,467	-0.38(-0.68%)
Sep 10, 2020	56.96	57.46	55.52	55.60	91,560	-0.47(-0.83%)
Sep 09, 2020	55.16	56.12	54.95	56.07	4,799	+1.98(+3.66%)
Sep 08, 2020	53.44	55.16	53.04	54.09	23,957	-0.47(-0.86%)
Sep 04, 2020	56.16	56.25	52.82	54.56	21,345	-1.20(-2.15%)
Sep 03, 2020	58.48	58.48	55.55	55.76	83,980	-3.06(-5.20%)
Sep 02, 2020	59.31	59.31	57.47	58.82	19,094	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.